Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb1b0o604i50zdxfierysisstock-5m030200:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0o304i40zdxav9scvbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:30:00raw54,000원54,000원53,800원54,000원2,697
cmtb14jn404gr0zdxfsvmjcu5stock-5m030200:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jn104gq0zdxc4nvx6du1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:25:00raw54,000원54,000원53,900원54,000원2,185
cmtb0y4pi04fl0zdx9jf2q2tostock-5m030200:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4pf04fk0zdxluk71wf31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:20:00raw54,000원54,000원53,900원53,900원1,351
cmtb0rp2h04ed0zdxkiyyjumistock-5m030200:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rp2d04ec0zdxjjge57on1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:15:00raw54,000원54,100원53,900원54,000원1,797
cmtb0l99404d30zdxvj42apkrstock-5m030200:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l98z04d20zdxtix47z7l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:10:00raw54,000원54,100원53,900원53,900원1,891
cmtb0euat04bt0zdxkc5gl7ujstock-5m030200:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0euaq04bs0zdx7i5eszsv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:05:00raw54,100원54,100원53,900원54,000원4,850
cmtb08en404ah0zdxsb2gxmykstock-5m030200:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:182026-08-27 13:10:18cmtb08emz04ag0zdxm25k7oa51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:00:00raw54,100원54,100원53,900원54,000원3,255
cmtb01z1y04990zdxtpb6zagustock-5m030200:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01z1v04980zdxtjkrjhpd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:55:00raw54,100원54,100원54,000원54,100원2,758
cmtazvjwl047t0zdx3qq3nw45stock-5m030200:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjwi047s0zdxvzhty9jf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:50:00raw54,100원54,100원54,000원54,000원1,171
cmtazp47z046n0zdxh16jblvmstock-5m030200:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:182026-08-27 12:55:18cmtazp47v046m0zdx6lj06kq41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:45:00raw54,100원54,100원54,000원54,000원1,956
cmtaziohd045d0zdxo671q9mnstock-5m030200:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtazioh7045c0zdx16psz27y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:40:00raw54,100원54,100원54,000원54,100원1,145
cmtazc9k704450zdx9nos3pkastock-5m030200:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9k304440zdxe7953sdx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:35:00raw54,200원54,200원54,000원54,100원1,641
cmtaz5tu2042t0zdx0hutza8ystock-5m030200:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5ttz042s0zdxpubeusku1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:30:00raw54,200원54,200원54,100원54,100원1,251
cmtayze6c041j0zdxefuvdawistock-5m030200:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze68041i0zdxpole133d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:25:00raw54,100원54,200원54,000원54,200원1,519
cmtayszby04050zdx53geejgcstock-5m030200:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtayszbu04040zdx0d57aim11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:20:00raw54,200원54,200원54,000원54,000원1,396
cmtayszbq04030zdxu32e3e01stock-5m030200:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtayszbm04020zdxbf2mdy1j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:15:00raw54,200원54,300원54,100원54,200원1,410
cmtayszbi04010zdxjn8m5m3xstock-5m030200:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtayszbe04000zdx0g72s68g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:10:00raw54,100원54,200원54,000원54,200원1,340
cmtay9nxw03wf0zdxq56zfaaqstock-5m030200:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nxs03we0zdx16mz5y1v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:05:00raw54,300원54,300원54,000원54,100원1,667
cmtay38yh03v30zdxl4z4kgg2stock-5m030200:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38ye03v20zdx8et2dvqu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:00:00raw54,200원54,300원54,100원54,300원1,856
cmtaxwte603tx0zdxi52nwtc3stock-5m030200:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:182026-08-27 12:05:18cmtaxwte103tw0zdxja69fnz31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:55:00raw54,400원54,400원54,100원54,200원2,337
cmtaxqe0003sj0zdx600o718tstock-5m030200:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdzw03si0zdx4xmbmqhp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:50:00raw54,300원54,400원54,200원54,400원5,344
cmtaxjykk03r90zdxea7p43msstock-5m030200:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjykg03r80zdxqpfq65wj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:45:00raw54,100원54,300원54,000원54,200원4,654
cmtaxdkg503pz0zdxhh35j9dlstock-5m030200:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkg203py0zdxhxt3x0251
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:40:00raw54,300원54,300원54,000원54,100원5,775
cmtax736v03om0zdxushuix04stock-5m030200:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax736s03ol0zdxntgsfdca1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:35:00raw54,300원54,300원54,200원54,300원1,711
cmtax0obg03ne0zdx0wi7gypwstock-5m030200:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0obc03nd0zdxa5k82l8k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:30:00raw54,100원54,300원54,100원54,200원4,054
cmtawu8hr03m60zdxcem1vlapstock-5m030200:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:182026-08-27 11:35:18cmtawu8hn03m50zdx3y1d8hf01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:25:00raw54,200원54,200원54,100원54,200원1,700
cmtawnt6v03kw0zdxfclcvaxwstock-5m030200:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt6s03kv0zdxlc2h9mx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:20:00raw54,200원54,200원54,100원54,100원1,459
cmtawhe0a03jo0zdxnnikz974stock-5m030200:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhe0703jn0zdxbagx118v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:15:00raw54,200원54,200원54,100원54,100원1,110
cmtaway2z03ia0zdxh6nxqmi0stock-5m030200:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:182026-08-27 11:20:18cmtaway2v03i90zdxood9nww51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:10:00raw54,200원54,200원54,100원54,200원1,019
cmtaw4ieq03h40zdxdekdwoaistock-5m030200:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4ien03h30zdxmiwt2p811
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:05:00raw54,200원54,200원54,100원54,200원971
cmtavy3i203fo0zdxc1yb9vx7stock-5m030200:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3hy03fn0zdxagvvy5501
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:00:00raw54,200원54,200원54,100원54,100원992
cmtavrnnp03eg0zdx30jdd5pdstock-5m030200:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:182026-08-27 11:05:18cmtavrnnm03ef0zdx5nkrephr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:55:00raw54,200원54,200원54,100원54,200원1,305
cmtavl7zq03d80zdxgcqelctnstock-5m030200:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7zm03d70zdx1cjmdpso1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:50:00raw54,100원54,300원54,000원54,100원6,190
cmtavese003bw0zdx0kd45tevstock-5m030200:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtavesdw03bv0zdx59br68ef1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:45:00raw54,200원54,200원54,000원54,000원1,566
cmtav8d8u03am0zdxtjjdm2b6stock-5m030200:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d8r03al0zdxjqb1fz0l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:40:00raw54,200원54,200원54,100원54,100원1,809
cmtav1xkf039g0zdx81bzhtu8stock-5m030200:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xkb039f0zdxv25yyg7i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:35:00raw54,300원54,300원54,100원54,200원2,924
cmtauvhtr03800zdxlbx1v3restock-5m030200:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhtn037z0zdx695lygtx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:30:00raw54,300원54,300원54,200원54,300원2,287
cmtaup2vb036s0zdxx7xm3t52stock-5m030200:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2v8036r0zdxaw22i40t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:25:00raw54,200원54,300원54,100원54,300원3,307
cmtauin5k035k0zdxvv52zdmdstock-5m030200:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin5g035j0zdxym0wmo2i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:20:00raw54,000원54,200원53,900원54,200원1,641
cmtauc7i6034a0zdx7lwkitpvstock-5m030200:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7i203490zdx5zp977g21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:15:00raw54,200원54,200원53,900원54,000원1,832
cmtau5sjf03320zdx2e98r9b0stock-5m030200:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sjb03310zdxt7euw3h11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:10:00raw54,200원54,200원54,100원54,200원3,927
cmtatzcr6031q0zdx26z4gdzzstock-5m030200:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcr2031p0zdxvec9ryn81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:05:00raw53,800원54,200원53,800원54,200원5,596
cmtatsx2v030i0zdx8dlt4gqcstock-5m030200:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatsx2p030h0zdxymkx5i5a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:00:00raw54,000원54,100원53,800원53,900원1,773
cmtatmi4e02z60zdxk16aud0zstock-5m030200:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi4b02z50zdxhj0bce4a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:55:00raw54,200원54,300원53,950원54,100원9,013
cmtatg51002xy0zdxtcskr6pistock-5m030200:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg50w02xx0zdx3vr6y2bt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:50:00raw54,000원54,300원53,900원54,300원23,893
cmtat9moz02wm0zdxu5ke7shrstock-5m030200:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mov02wl0zdxqzn7xg7u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:45:00raw54,000원54,000원53,800원54,000원11,835
cmtat37v202vc0zdxejfgvhz6stock-5m030200:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37uy02vb0zdxt3pks9em1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:40:00raw53,900원54,000원53,800원54,000원6,573
cmtat37uu02va0zdx62b5iof4stock-5m030200:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37uq02v90zdxjpf4euqt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:35:00raw53,800원53,900원53,700원53,900원6,972
cmtasqcdm02so0zdx7ho6om31stock-5m030200:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqcdi02sn0zdxyj2xzeac1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:30:00raw53,800원53,900원53,700원53,800원8,791
cmtasjx9f02rg0zdx0kayoy8xstock-5m030200:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx9b02rf0zdx8rzeztx91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:25:00raw53,800원53,900원53,600원53,800원17,770
4,976건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬