Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcbdxs206a60zdxtnnv6hqqstock-5m030200:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:182026-08-28 11:10:18cmtcbdxrz06a50zdxakk6fpsh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:00:00raw53,800원53,900원53,700원53,900원1,354
cmtcb7i6q068w0zdxdxc007t1stock-5m030200:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i6m068v0zdx42zcbey71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:55:00raw53,900원54,000원53,800원53,800원4,954
cmtcb136v067i0zdxp4ivrw5estock-5m030200:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb136s067h0zdximc3axfx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:50:00raw54,000원54,000원53,900원54,000원474
cmtcaunik06680zdxmprarc67stock-5m030200:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaunig06670zdxotoqn8bg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:45:00raw54,000원54,100원53,900원54,000원2,635
cmtcao7m7064z0zdx5y47w4qastock-5m030200:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7m3064y0zdxx6nh16j21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:40:00raw54,100원54,100원53,800원53,900원5,243
cmtcahrzh063p0zdx6ybetmoqstock-5m030200:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrzd063o0zdxr2jlj9kf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:35:00raw54,100원54,200원53,900원54,100원5,052
cmtcabd1t062h0zdx1ufwh8l8stock-5m030200:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabd1q062g0zdxs4hj3e011
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:30:00raw53,900원54,100원53,800원54,100원9,424
cmtca4xd806130zdxek0os21fstock-5m030200:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4xd406120zdx7g356gn61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:25:00raw54,100원54,100원53,800원53,900원7,400
cmtc9yj2e05zv0zdxw2kyxhgustock-5m030200:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yj2b05zu0zdx7skhvz9j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:20:00raw54,100원54,100원54,000원54,100원1,052
cmtc9yj2705zt0zdxyby2k32zstock-5m030200:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yj2405zs0zdx1qtcgcbu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:15:00raw54,100원54,100원54,000원54,100원266
cmtc9lmv705xd0zdxfptgmlhbstock-5m030200:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmv305xc0zdx8yop1rhw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:10:00raw54,100원54,100원54,000원54,100원1,155
cmtc9f76s05vz0zdxqhjhiay2stock-5m030200:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f76o05vy0zdxe9fbc21t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:05:00raw54,000원54,100원54,000원54,100원266
cmtc98s5k05up0zdxy7cwpcaystock-5m030200:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s5g05uo0zdxpkbw3sin1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:00:00raw53,900원54,100원53,800원54,100원4,061
cmtc92ch005th0zdxk3i7jfyqstock-5m030200:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92cgu05tg0zdx1sdebda61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:55:00raw53,900원53,900원53,800원53,900원428
cmtc8vwtm05s90zdx2e1z718bstock-5m030200:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwti05s80zdxc30nh3v81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:50:00raw53,800원53,900원53,700원53,900원997
cmtc8phrz05qv0zdxb32024adstock-5m030200:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phrv05qu0zdxo4md9rfj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:45:00raw53,800원53,900원53,800원53,800원2,339
cmtc8phrr05qt0zdx2pg65onystock-5m030200:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phro05qs0zdx2qdajl0o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:40:00raw54,000원54,000원53,800원53,900원2,312
cmtc8cmff05of0zdxgxoh47hhstock-5m030200:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmfc05oe0zdx92g6gdcg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:35:00raw54,000원54,000원53,900원54,000원221
cmtc867j505n30zdxgh0g5b04stock-5m030200:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867j105n20zdxotr76toe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:30:00raw54,000원54,000원53,900원53,900원332
cmtc7zrnx05lt0zdx6yqcjpr5stock-5m030200:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:182026-08-28 09:35:18cmtc7zrnu05ls0zdx9tw901at1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:25:00raw54,000원54,000원53,800원54,000원2,103
cmtc7tcc505kl0zdxx1u1fgfystock-5m030200:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tcc105kk0zdxwpx4x54c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:20:00raw54,000원54,000원53,950원53,950원235
cmtc7mw8h05j50zdxx2ydkcn3stock-5m030200:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw8d05j40zdxgh87511f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:15:00raw54,000원54,200원53,800원54,000원2,169
cmtc7mw8905j30zdx474ubtk1stock-5m030200:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw8505j20zdx5xc6vthv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:10:00raw54,400원54,400원54,000원54,100원4,897
cmtc7a1kw05gl0zdxezra7jgfstock-5m030200:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1ks05gk0zdxxmk5h2rj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:05:00raw54,300원54,400원54,300원54,300원2,935
cmtcq0w3p088c0zdxqkn2j4mmstock030200:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0w3k088b0zdxe8ou5iop1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-28 09:00:00raw53,900원54,500원53,700원54,500원193,285
cmtc73ltn05fh0zdx9peyf0s6stock-5m030200:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73ltj05fg0zdx8mbmwrtw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:00:00raw53,900원54,500원53,700원54,400원7,226
cmtb5lbey05ct0zdxge25umdkstock-5m030200:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lbev05cs0zdx1wflx1nz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:30:00raw54,200원54,200원54,200원54,200원0
cmtb5evoo05bj0zdxtce8qd9gstock-5m030200:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:182026-08-27 15:35:18cmtb5evoj05bi0zdxorlmh0jp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:25:00raw54,200원54,200원54,200원54,200원0
cmtb58fwd05a70zdx2gtv5xi7stock-5m030200:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fwa05a60zdxcoobb1ii1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:20:00raw54,200원54,200원54,200원54,200원0
cmtb520zs05910zdxzl4ef0dkstock-5m030200:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520zp05900zdxs5ctees71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:15:00raw54,100원54,100원54,000원54,100원5,757
cmtb4vl7r057p0zdxpfw4sxe8stock-5m030200:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:182026-08-27 15:20:18cmtb4vl7o057o0zdxciw2x9rs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:10:00raw54,000원54,200원53,900원54,100원6,260
cmtb4p5il056f0zdxdsk7r7wmstock-5m030200:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5ii056e0zdxu96694nf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:05:00raw54,100원54,200원53,900원53,900원3,107
cmtb4iprw05530zdxn0tdpil1stock-5m030200:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4iprt05520zdxqbmh7yfg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:00:00raw54,100원54,100원53,900원54,100원2,632
cmtb4cavj053x0zdx6a45of3zstock-5m030200:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4cavb053w0zdxfzpzrd8g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:55:00raw54,000원54,200원53,800원54,100원7,593
cmtb45vyn052n0zdxd5gv0ntjstock-5m030200:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vyk052m0zdxmbbss4c61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:50:00raw54,100원54,100원53,900원54,100원4,051
cmtb3zflh051d0zdx78iw9etystock-5m030200:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfle051c0zdxtgwgo0ic1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:45:00raw53,900원54,100원53,900원54,100원2,809
cmtb3t0fd04zz0zdxoxcxm9pjstock-5m030200:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0f904zy0zdxf9dycp4b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:40:00raw54,100원54,100원53,900원53,900원3,398
cmtb3mkrc04yt0zdxepyq5w9lstock-5m030200:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkr904ys0zdxczaogags1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:35:00raw54,100원54,100원53,900원54,100원2,206
cmtb3g56h04xj0zdxozultxz4stock-5m030200:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g56d04xi0zdxnthq1qpk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:30:00raw53,900원54,100원53,900원54,100원2,619
cmtb39q2i04w50zdxd7bgm9hqstock-5m030200:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39q2f04w40zdxqpiropmz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:25:00raw54,000원54,100원53,800원53,900원2,269
cmtb33af304uv0zdx4n6e4m4mstock-5m030200:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:182026-08-27 14:30:18cmtb33aez04uu0zdx9b5r1gl01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:20:00raw53,800원54,100원53,700원54,000원5,106
cmtb2wun904tp0zdxte82x7k1stock-5m030200:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wun504to0zdx259vprmq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:15:00raw53,900원54,000원53,700원53,800원2,909
cmtb2qfn704s50zdxhhyzlsigstock-5m030200:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfn304s40zdxzfq9iy8k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:10:00raw53,900원53,900원53,600원53,900원5,945
cmtb2jzw104r30zdxbo0ywdpdstock-5m030200:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:18cmtb2jzvy04r20zdxuuhyp63y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:05:00raw53,900원54,000원53,800원53,900원2,724
cmtb2dk7x04pv0zdxrua11o9lstock-5m030200:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk7t04pu0zdx51p45np31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:00:00raw54,000원54,100원53,800원53,900원4,196
cmtb275ax04oh0zdxn05xixc1stock-5m030200:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb275at04og0zdx4jys9l3s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:55:00raw54,100원54,100원54,000원54,000원1,857
cmtb20tde04nb0zdxp60813sastock-5m030200:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:232026-08-27 14:00:23cmtb20td904na0zdx6fehkua61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:50:00raw54,000원54,100원53,900원54,100원2,782
cmtb1u9yg04m10zdxaxgd4j0estock-5m030200:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9y704m00zdxxc5nvwdf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:45:00raw53,900원54,100원53,800원54,000원6,843
cmtb1nu3604kl0zdxgroff4v6stock-5m030200:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1nu2y04kk0zdxu6abrt8n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:40:00raw53,900원54,000원53,800원53,900원2,546
cmtb1hf4004jf0zdxu6p32m20stock-5m030200:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf3w04je0zdxiy8y9ot01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:35:00raw54,000원54,000원53,800원53,900원2,156
4,976건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬