Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcjyl0c07zi0zdxarf9obqxstock-5m030200:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjyl0807zh0zdx3fvhiwbx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:00:00raw54,250원54,300원54,200원54,200원1,292
cmtcjs53407y60zdxgl4fobi2stock-5m030200:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs53007y50zdx8xkcfjp31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:55:00raw54,150원54,300원54,150원54,250원4,570
cmtcjlryi07wy0zdxeijl08ajstock-5m030200:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlryb07wx0zdxmujubfox1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:50:00raw54,050원54,200원54,050원54,200원3,657
cmtcjfagr07vo0zdxbxypg2utstock-5m030200:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:182026-08-28 14:55:18cmtcjfagn07vn0zdxvzxr9zoj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:45:00raw54,000원54,100원54,000원54,050원390
cmtcj8ur407uc0zdxc8ysdv4dstock-5m030200:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8ur007ub0zdxsxc3wywg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:40:00raw54,150원54,200원54,000원54,100원8,885
cmtcj2g2107t20zdxknascmorstock-5m030200:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2g1x07t10zdxkcv3yn0q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:35:00raw54,150원54,200원54,100원54,150원1,394
cmtcj2g1t07t00zdx36d0g6zastock-5m030200:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2g1p07sz0zdx82rv3rap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:30:00raw54,200원54,200원54,150원54,200원602
cmtcipkdj07qg0zdx5e2cnsnrstock-5m030200:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipkdg07qf0zdxbvrrzdbj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:25:00raw54,200원54,200원54,150원54,150원797
cmtcij5e107pa0zdxkmkawdxwstock-5m030200:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5dx07p90zdx14cwnsl31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:20:00raw54,200원54,200원54,150원54,150원290
cmtcicpp407ny0zdxs7pqcttistock-5m030200:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpp107nx0zdxh5npm7kz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:15:00raw54,200원54,200원54,150원54,200원709
cmtci69y407mm0zdxwqhlapq6stock-5m030200:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69y107ml0zdxfjhbu04q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:10:00raw54,300원54,300원54,150원54,200원4,554
cmtchzvt707lg0zdxyfgmrbwxstock-5m030200:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvt407lf0zdxkrs4ffeh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:05:00raw54,300원54,300원54,200원54,300원810
cmtchzvsz07le0zdxsjkt6t3fstock-5m030200:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvsw07ld0zdx8alacq9i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:00:00raw54,300원54,300원54,200원54,300원1,579
cmtchmzk207iw0zdxes0xwji2stock-5m030200:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzjy07iv0zdxv8pd0fyk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:55:00raw54,300원54,300원54,200원54,300원1,604
cmtchgkov07hk0zdxa1y0h444stock-5m030200:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkor07hj0zdx169zi4zs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:50:00raw54,200원54,300원54,150원54,300원5,533
cmtcha4y007ga0zdxdfoa2r1rstock-5m030200:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4xw07g90zdxpmjqa8j71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:45:00raw54,200원54,200원54,150원54,200원1,798
cmtch3p5w07f00zdx7iv26p5qstock-5m030200:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:182026-08-28 13:50:18cmtch3p5n07ez0zdxt0ly8dkk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:40:00raw54,200원54,200원54,150원54,200원1,685
cmtcgx9gp07ds0zdxqvoho0tsstock-5m030200:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9gm07dr0zdx7ysh3c7q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:35:00raw54,200원54,200원54,100원54,200원2,716
cmtcgquj207ci0zdxwhm2pl42stock-5m030200:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquiz07ch0zdxvonqylav1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:30:00raw54,200원54,200원54,100원54,200원1,908
cmtcgkese07b80zdxaw8547xpstock-5m030200:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:182026-08-28 13:35:18cmtcgkesa07b70zdxdt6nzv891
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:25:00raw54,200원54,200원54,100원54,200원1,358
cmtcgdz6r079y0zdxlmq2xzmestock-5m030200:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz6n079x0zdxcgtto6661
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:20:00raw54,200원54,200원54,100원54,200원1,752
cmtcg7jd7078k0zdxqgdtmtkcstock-5m030200:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7jd4078j0zdxcimv4g8e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:15:00raw54,200원54,200원54,000원54,200원1,264
cmtcg14jv07780zdxcpgbs0b7stock-5m030200:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14jr07770zdxog0ojln41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:10:00raw54,000원54,200원53,900원54,100원2,164
cmtcfuons07620zdxkdekzvw0stock-5m030200:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuono07610zdx0x82si9p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:05:00raw54,100원54,100원53,900원54,000원1,266
cmtcfo8xt074u0zdxc9npcu6tstock-5m030200:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8xp074t0zdxlsek3gzh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:00:00raw54,200원54,200원54,000원54,100원590
cmtcfhu0j073k0zdx79vwdyvxstock-5m030200:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhu0g073j0zdx4n3rz4g81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:55:00raw53,900원54,300원53,900원54,100원8,490
cmtcfbed707260zdxnwbpib95stock-5m030200:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:182026-08-28 13:00:18cmtcfbed407250zdxyzlr08vj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:50:00raw54,000원54,000원53,900원54,000원125
cmtcf4ykl070y0zdxg2wtfpm5stock-5m030200:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yki070x0zdxmyvawcxc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:45:00raw53,900원54,000원53,900원54,000원1,618
cmtceyjkv06zk0zdxxbw4867wstock-5m030200:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjkr06zj0zdxzsqrcegc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:40:00raw53,800원54,000원53,800원54,000원6,402
cmtces3vw06ye0zdxwiaabh4zstock-5m030200:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3vs06yd0zdx5unqic5g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:35:00raw53,900원53,900원53,800원53,800원2,654
cmtceloc206x60zdxq7ptrnr6stock-5m030200:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtceloby06x50zdx32rf8w691
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:30:00raw53,900원53,900원53,800원53,900원501
cmtcef97q06vu0zdx7pa6go9zstock-5m030200:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef97m06vt0zdx5jzhxf0f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:25:00raw53,800원53,900원53,700원53,900원475
cmtcef97i06vs0zdxbtvzhxr9stock-5m030200:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef97f06vr0zdx3uss0uqv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:20:00raw53,800원53,900원53,700원53,700원220
cmtce2duq06tc0zdxttd43y0zstock-5m030200:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dun06tb0zdxh0a7wxux1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:15:00raw53,800원53,900원53,800원53,900원97
cmtcdvysd06rw0zdx9s2q75f2stock-5m030200:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvys906rv0zdx2vnwd6do1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:10:00raw53,800원53,900원53,800원53,900원209
cmtcdpj3b06qq0zdx1e4sskzwstock-5m030200:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:182026-08-28 12:15:18cmtcdpj3806qp0zdxnwucqg4f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:05:00raw54,000원54,000원53,800원53,800원1,031
cmtcdj3dr06pe0zdxjzud9qs0stock-5m030200:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3do06pd0zdxrl51im081
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:00:00raw54,000원54,000원53,900원54,000원116
cmtcdcnp206o20zdxk7e7gigkstock-5m030200:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnoz06o10zdx0qsfqvsh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:55:00raw53,900원54,000원53,900원54,000원429
cmtcd68nu06mw0zdxh7ryfkx4stock-5m030200:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:182026-08-28 12:00:18cmtcd68np06mv0zdx2sjswdxv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:50:00raw54,000원54,000원53,800원54,000원2,174
cmtcczt1a06lo0zdxqgipoz10stock-5m030200:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczt1606ln0zdxwefuys3n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:45:00raw53,900원54,000원53,800원54,000원2,180
cmtcctd8s06ka0zdx3u3lq461stock-5m030200:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd8p06k90zdxy2rq8ztp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:40:00raw54,000원54,000원53,900원53,900원236
cmtccmy8j06j20zdxhvsxdma6stock-5m030200:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy8g06j10zdxqjhz5sx01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:35:00raw54,000원54,000원53,900원54,000원896
cmtccgikw06hu0zdxn4da98wpstock-5m030200:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgiku06ht0zdx0ddznwpn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:30:00raw53,900원54,000원53,900원54,000원1,022
cmtcca2z206gg0zdx1x3ur7vqstock-5m030200:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2yy06gf0zdx4a7odbez1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:25:00raw53,900원53,900원53,900원53,900원246
cmtcc3o1x06f40zdx8p181ropstock-5m030200:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3o1t06f30zdxip1jk4f61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:20:00raw54,000원54,100원53,800원53,900원3,756
cmtcbx84706dy0zdx3rjuq1znstock-5m030200:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx84406dx0zdx57ctegbj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:15:00raw53,900원54,100원53,900원54,100원2,226
cmtcbqsgy06cq0zdxxqf77vu0stock-5m030200:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsgu06cp0zdxrgkoxoa31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:10:00raw53,900원54,000원53,900원54,000원1,806
cmtcbkdhi06bg0zdx9qkq1yaqstock-5m030200:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdhf06bf0zdxwf8fb2o41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:05:00raw53,900원53,900원53,800원53,900원126
cmtcbdxs206a60zdxtnnv6hqqstock-5m030200:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:182026-08-28 11:10:18cmtcbdxrz06a50zdxakk6fpsh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:00:00raw53,800원53,900원53,700원53,900원1,354
cmtcb7i6q068w0zdxdxc007t1stock-5m030200:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i6m068v0zdx42zcbey71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:55:00raw53,900원54,000원53,800원53,800원4,954
4,974건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬