Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgox8dh09rd0zdx37tjwa46stock-5m030200:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8de09rc0zdxi0z6lj901
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:30:00raw53,600원53,700원53,500원53,600원3,695
cmtgoqt5209q30zdxihn55k5vstock-5m030200:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt4z09q20zdx51p1orco1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:25:00raw53,600원53,600원53,500원53,600원1,501
cmtgokf6o09ov0zdxczc9gy7kstock-5m030200:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf6k09ou0zdx547a0pyh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:20:00raw53,600원53,600원53,500원53,500원1,420
cmtgodxzw09nj0zdxbty8el7jstock-5m030200:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:182026-08-31 12:25:18cmtgodxzs09ni0zdxjbvj1yr91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:15:00raw53,800원53,800원53,600원53,600원1,625
cmtgo7i9w09mb0zdxk9yx2enistock-5m030200:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i9s09ma0zdx1ddxxc8q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:10:00raw53,700원53,800원53,600원53,700원3,683
cmtgo13bi09l10zdx3c4ih0jdstock-5m030200:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo13be09l00zdxnvo9wgwv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:05:00raw53,700원53,700원53,600원53,700원1,602
cmtgnuobm09jn0zdxwgbaqouhstock-5m030200:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:192026-08-31 12:10:19cmtgnuobi09jm0zdxuetd2h6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:00:00raw53,800원53,900원53,600원53,700원2,978
cmtgno7vj09id0zdxrqkpt6f2stock-5m030200:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7vf09ic0zdxre707qxd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:55:00raw53,700원53,800원53,700원53,700원2,087
cmtgnhs7409h70zdxr21bnmrvstock-5m030200:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs7109h60zdxv12164c11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:50:00raw53,500원53,800원53,400원53,800원6,089
cmtgnbd7i09ft0zdxc74b9cmxstock-5m030200:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd7e09fs0zdxt4facovh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:45:00raw53,600원53,800원53,400원53,500원3,664
cmtgn4xjl09el0zdx58jchasqstock-5m030200:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xjh09ek0zdxtvd4v8521
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:40:00raw53,300원53,800원53,200원53,600원6,629
cmtgmyhsf09d90zdx6g2cdo8rstock-5m030200:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhsc09d80zdxf398f3ku1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:35:00raw53,300원53,400원53,200원53,400원2,280
cmtgms2w409c10zdx8jzh7z63stock-5m030200:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2w009c00zdx05qtayrp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:30:00raw53,200원53,300원53,200원53,200원1,222
cmtgmlol909at0zdxi2llozrtstock-5m030200:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlol509as0zdxknjyc9951
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:25:00raw53,200원53,400원53,200원53,200원1,140
cmtgmf7gj099j0zdx79wmgujbstock-5m030200:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7gf099i0zdxtxadiqrh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:20:00raw53,300원53,400원53,200원53,400원2,653
cmtgm8sp709890zdx5ws1ehz1stock-5m030200:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8soy09880zdxbzkw3rev1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:15:00raw53,300원53,400원53,300원53,400원1,123
cmtgm2d85096x0zdxmeemfx7wstock-5m030200:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d7y096w0zdxwbz3v8el1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:10:00raw53,300원53,400원53,200원53,400원4,517
cmtglvx8b095l0zdxxhqaia7astock-5m030200:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:182026-08-31 11:15:18cmtglvx85095k0zdxsrqnwtu51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:05:00raw53,300원53,300원53,200원53,300원1,197
cmtglphds094d0zdx31xckd56stock-5m030200:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglphdo094c0zdxa2yee68d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:00:00raw53,200원53,300원53,100원53,200원2,030
cmtglj2fp09350zdx6dlnwx2zstock-5m030200:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2fk09340zdxk60opuqv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:55:00raw53,200원53,300원53,000원53,200원2,016
cmtglcmqg091v0zdx415nu53zstock-5m030200:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmqc091u0zdxr4w9zo6n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:50:00raw53,100원53,300원53,000원53,100원5,183
cmtgl67yk090j0zdxwn4bcbtgstock-5m030200:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67yf090i0zdxs1t8ezi41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:45:00raw53,300원53,300원53,100원53,200원2,412
cmtgkzs3c08z90zdx1yk03wdwstock-5m030200:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzs3508z80zdxhdiq1rck1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:40:00raw53,200원53,300원53,200원53,300원1,455
cmtgktcdf08xv0zdxbsjtom2sstock-5m030200:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:182026-08-31 10:45:18cmtgktcd808xu0zdxlh29zo461
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:35:00raw53,300원53,300원53,100원53,200원2,042
cmtgkmwnw08wr0zdx7bqu2acdstock-5m030200:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwnt08wq0zdxsdrm8yzh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:30:00raw53,100원53,300원53,000원53,300원4,375
cmtgkghol08vd0zdxy1cedq57stock-5m030200:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghof08vc0zdxz1fqr3te1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:25:00raw53,300원53,300원53,000원53,100원4,064
cmtgka5ng08u70zdxycebgohhstock-5m030200:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5nc08u60zdxfecxfmz81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:20:00raw53,300원53,300원53,200원53,300원1,673
cmtgk3moc08sx0zdxn22oq6q9stock-5m030200:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mo808sw0zdxl3qre1c91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:15:00raw53,250원53,400원53,100원53,400원4,206
cmtgjxadw08rn0zdxu7qz4yvmstock-5m030200:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxadq08rm0zdx9agskow71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:10:00raw53,100원53,300원53,100원53,300원2,829
cmtgjqto408q90zdxkk5cwciastock-5m030200:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqto108q80zdx909lrjm61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:05:00raw53,400원53,400원53,100원53,200원5,315
cmtgjkd4808ox0zdxkr72immustock-5m030200:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd4108ow0zdx3kpg181p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:00:00raw53,500원53,500원53,300원53,400원7,329
cmtgjdw7f08np0zdxrjrosntqstock-5m030200:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw7a08no0zdxjuo4q07a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:55:00raw53,500원53,500원53,400원53,500원1,449
cmtgj7hi708mh0zdxr5ax65gkstock-5m030200:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hi108mg0zdxtdl25z3t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:50:00raw53,500원53,500원53,400원53,500원1,376
cmtgj7hht08mf0zdxg8h0rqvdstock-5m030200:20260831:09452026-08-31 09:45:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hhp08me0zdxrfmyp7i71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:45:00raw53,300원53,500원53,300원53,500원1,861
cmtgiun4c08jz0zdx5k70844fstock-5m030200:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiun4608jy0zdx7cw95czr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:40:00raw53,600원53,600원53,300원53,300원4,056
cmtgio6yb08ij0zdxbawsmsd9stock-5m030200:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6y508ii0zdxnf79qr281
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:35:00raw53,600원53,700원53,500원53,500원2,505
cmtgio6xx08ih0zdx21xzv81zstock-5m030200:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6xr08ig0zdxq4h0yrqz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:30:00raw53,700원53,800원53,500원53,600원4,233
cmtgibd7w08g30zdxw6k0s1i0stock-5m030200:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:202026-08-31 09:35:20cmtgibd7q08g20zdx8q29p47n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:25:00raw53,500원53,900원53,500원53,700원1,874
cmtgi4zgf08ev0zdx3aft1a2mstock-5m030200:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zg808eu0zdxiejj7jy31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:20:00raw53,500원53,700원53,500원53,600원4,835
cmtghygx508dj0zdxs60plkvrstock-5m030200:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygwy08di0zdx5lbq5ljm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:15:00raw53,600원53,600원53,500원53,600원2,740
cmtghs1ig08cb0zdx0fkhh2tkstock-5m030200:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1i608ca0zdxerfthe881
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:10:00raw53,700원53,700원53,400원53,600원4,090
cmtghllhu08ax0zdxrhrzlkbfstock-5m030200:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllhp08aw0zdxu3q1aomq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:05:00raw53,900원54,000원53,500원53,700원5,133
cmth0cfst0b2j0zdxjjvip95mstock030200:202608312026-08-31dayperiod2026-08-31 18:00:032026-08-31 18:00:03cmth0cfsn0b2i0zdxrpafl71s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-31 09:00:00raw53,900원54,200원53,000원53,400원272,781
cmtghf6pi089r0zdx423ntc0jstock-5m030200:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6pc089q0zdxhzi50xie1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:00:00raw53,900원54,200원53,700원53,900원8,969
cmtcqdw5i088i0zdxr9sxejhustock-5m030200:20260828:15302026-08-28 15:30:00instantevent2026-08-28 18:10:102026-08-28 18:10:10cmtcqdw5c088h0zdx5ywhxvsd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:30:00raw54,500원54,500원54,500원54,500원11,303
cmtckupvc085u0zdx4ur5dgexstock-5m030200:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupv8085t0zdxz167wivm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:25:00raw54,300원54,300원54,300원54,300원0
cmtckupv4085s0zdxub16juc1stock-5m030200:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupv0085r0zdxrn3amxk11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:20:00raw54,300원54,300원54,300원54,300원0
cmtckhv93083c0zdxn4kvud2tstock-5m030200:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv8z083b0zdxr7m00ivw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:15:00raw54,300원54,500원54,300원54,400원5,275
cmtckbfgz081y0zdxuiuy1hudstock-5m030200:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfgv081x0zdxnx3gybyt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:10:00raw54,300원54,400원54,200원54,300원10,722
cmtck50j6080q0zdx5bptvr9gstock-5m030200:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50j2080p0zdxy7mlrxj91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:05:00raw54,200원54,300원54,200원54,200원4,820
4,974건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬