Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthxxn4r008w10gkrxatas8mstock-5m030200:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn4n008v10gk1wm5szng1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:30:00raw53,900원53,900원53,500원53,600원5,455
cmthxr6c4007k10gkwkxsmytlstock-5m030200:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:182026-09-01 09:35:18cmthxr6c0007j10gkzyo2yitm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:25:00raw53,900원53,900원53,800원53,900원2,936
cmthxksva006a10gk57glbsngstock-5m030200:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksv6006910gk18y1t9nm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:20:00raw53,700원53,900원53,700원53,800원2,430
cmthxebsr005210gkhiwm527ostock-5m030200:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebsm005110gkfud4ey201
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:15:00raw53,600원53,700원53,600원53,600원1,243
cmthx7vyt003q10gkv5vmd9hkstock-5m030200:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vyo003p10gkw6rhh9yz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:10:00raw53,600원53,700원53,500원53,600원3,905
cmthx1g5v002e10gk0m4ugusestock-5m030200:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g5r002d10gkm4m8d0p01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:05:00raw53,400원53,700원53,400원53,500원2,728
cmtifsa1300yh10f9dq7ihvddstock030200:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifsa0z00yg10f9h2b0m1tt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-01 09:00:00raw53,100원54,000원53,100원54,000원130,671
cmveot4oo04b310crunljnt5astock-monthly030200:2026092026-09-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4oj04b210crbbqopw8v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2026-09-01 09:00:00raw53,100원55,550원51,800원52,300원5,085,065
cmthwv1nl001810gkimzdx8mlstock-5m030200:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:192026-09-01 09:10:19cmthwv1ng001710gks1xwpmvq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:00:00raw53,100원53,600원53,100원53,400원5,014
cmtgvcpgp0b1b0zdxgf6619kostock-5m030200:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpgk0b1a0zdxl3jkpfir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 15:30:00raw53,900원53,900원53,900원53,900원0
cmtgv6ai30b050zdx8v92kwgxstock-5m030200:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6ahz0b040zdxxft0ekpd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 15:25:00raw53,900원53,900원53,900원53,900원0
cmtguzuxv0ayt0zdx0hj5ej17stock-5m030200:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuxs0ays0zdxbay1a3sm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 15:20:00raw53,700원53,700원53,700원53,700원0
cmtgutfck0axl0zdxw1vresjhstock-5m030200:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:182026-08-31 15:25:18cmtgutfch0axk0zdxlqvw5yod1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 15:15:00raw53,700원53,800원53,700원53,700원958
cmtgun06l0aw70zdxfl2rhz7bstock-5m030200:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun06h0aw60zdxtr3tmqlm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 15:10:00raw53,700원53,750원53,600원53,700원806
cmtgugki90aux0zdx4k8z81e8stock-5m030200:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugki50auw0zdxpye94asf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 15:05:00raw53,700원53,750원53,700원53,750원691
cmtgua69f0atr0zdxmmtlu778stock-5m030200:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua6980atq0zdxakm12mqd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 15:00:00raw53,700원53,800원53,700원53,750원385
cmtgu3ozx0asd0zdxhls0jks4stock-5m030200:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ozu0asc0zdxn4nnsigm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:55:00raw53,700원53,800원53,600원53,700원1,811
cmtgtxcah0ar50zdxcl0hlhtnstock-5m030200:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxcae0ar40zdxv3cod57y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:50:00raw53,700원53,800원53,600원53,700원2,942
cmtgtqutz0apx0zdxg0ngba03stock-5m030200:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqutv0apw0zdxfxvft1vc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:45:00raw53,700원53,800원53,700원53,700원1,330
cmtgtkf1b0aoj0zdxgrjp8rzystock-5m030200:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:182026-08-31 14:50:18cmtgtkf0x0aoi0zdxo5cxm1m51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:40:00raw53,800원53,900원53,700원53,700원3,560
cmtgtdzpp0anb0zdxr692yanfstock-5m030200:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzpl0ana0zdxqb9pqtxw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:35:00raw53,800원53,900원53,700원53,800원2,319
cmtgt7k8q0alx0zdxop2d5r0hstock-5m030200:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k8m0alw0zdxd1pqnsz91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:30:00raw53,800원54,100원53,700원53,800원6,064
cmtgt15940akt0zdxecdjbq6hstock-5m030200:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:19cmtgt15900aks0zdxazkdiyo71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:25:00raw53,700원53,800원53,700원53,800원1,271
cmtgsupek0ajf0zdxubnqfs70stock-5m030200:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupeg0aje0zdxgyzn6uk61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:20:00raw53,800원53,800원53,700원53,700원1,141
cmtgsupeb0ajd0zdx0hf4ijipstock-5m030200:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupe70ajc0zdxrjqjj4l41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:15:00raw53,800원53,800원53,600원53,700원4,353
cmtgshvre0agx0zdxxjgsujwnstock-5m030200:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvra0agw0zdxu1b2t2wn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:10:00raw53,800원53,850원53,800원53,800원1,173
cmtgsbe7o0afn0zdxxdaincm8stock-5m030200:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe7k0afm0zdxhe8w7djg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:05:00raw53,800원53,850원53,800원53,850원1,776
cmtgs50qc0aeb0zdxypdzjxn3stock-5m030200:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50q80aea0zdxr1uhoshy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:00:00raw53,850원53,850원53,800원53,850원1,300
cmtgryklk0ad50zdx1okxliggstock-5m030200:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgryklg0ad40zdxq1pwjizb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:55:00raw53,900원53,900원53,800원53,850원1,291
cmtgrs3sl0abp0zdxqcc0ycpzstock-5m030200:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3sh0abo0zdxbbu8swbl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:50:00raw53,900원54,100원53,800원53,800원4,157
cmtgrlsk30aal0zdxhf3qzco3stock-5m030200:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlsjz0aak0zdx29k5xik11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:45:00raw53,900원54,000원53,800원53,800원4,447
cmtgrf9gr0a970zdx7qvyr6k5stock-5m030200:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9gn0a960zdxljvf3cf71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:40:00raw54,000원54,100원53,900원54,000원2,142
cmtgr8tru0a810zdx5vrrjppqstock-5m030200:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:182026-08-31 13:45:18cmtgr8trk0a800zdxs1207fp31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:35:00raw53,800원54,100원53,700원54,000원8,869
cmtgr2er00a6p0zdxujrq5xrestock-5m030200:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eqw0a6o0zdx3zyw903d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:30:00raw53,700원53,900원53,600원53,800원3,810
cmtgqvyxe0a5h0zdxdk05pbt3stock-5m030200:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyxb0a5g0zdxng4viku81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:25:00raw53,800원53,800원53,700원53,700원1,225
cmtgqpjac0a450zdx3l5rfihustock-5m030200:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:182026-08-31 13:30:18cmtgqpja80a440zdxhbxfyqf91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:20:00raw53,700원53,800원53,700원53,700원1,508
cmtgqj3ez0a2v0zdx6rvp4pt4stock-5m030200:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3ev0a2u0zdx9a619yvm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:15:00raw53,800원54,000원53,700원53,700원15,517
cmtgqcoh30a1n0zdxhz5sc5iustock-5m030200:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcoh00a1m0zdxguu6fb161
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:10:00raw53,400원53,900원53,400원53,700원17,954
cmtgq68sh0a0d0zdx9475yhuvstock-5m030200:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:182026-08-31 13:15:18cmtgq68sa0a0c0zdxykpq6f3q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:05:00raw53,700원53,800원53,400원53,400원6,334
cmtgpzt3109z30zdx3di9tuqastock-5m030200:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt2x09z20zdx56o4s1ha1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:00:00raw53,800원53,900원53,700원53,800원2,581
cmtgptf3v09xt0zdxzjmnujrkstock-5m030200:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptf3k09xs0zdxk8xieygw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:55:00raw53,500원53,900원53,500원53,800원7,988
cmtgpn2wr09wj0zdxj4j9zzbrstock-5m030200:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2wk09wi0zdxhdbmr3ou1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:50:00raw53,500원53,600원53,500원53,600원103
cmtgpgiru09v90zdx7s0p0bj3stock-5m030200:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgirp09v80zdx4sqjt1w11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:45:00raw53,500원53,600원53,500원53,500원510
cmtgpa4eq09tz0zdxlxtfpx3estock-5m030200:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:192026-08-31 12:50:19cmtgpa4ec09ty0zdx5msnzghf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:40:00raw53,400원53,600원53,400원53,500원1,659
cmtgp3o0r09sl0zdx0rj45e3ystock-5m030200:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3o0n09sk0zdx2hqzgi1b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:35:00raw53,500원53,600원53,500원53,500원1,780
cmtgox8dh09rd0zdx37tjwa46stock-5m030200:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8de09rc0zdxi0z6lj901
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:30:00raw53,600원53,700원53,500원53,600원3,695
cmtgoqt5209q30zdxihn55k5vstock-5m030200:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt4z09q20zdx51p1orco1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:25:00raw53,600원53,600원53,500원53,600원1,501
cmtgokf6o09ov0zdxczc9gy7kstock-5m030200:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf6k09ou0zdx547a0pyh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:20:00raw53,600원53,600원53,500원53,500원1,420
cmtgodxzw09nj0zdxbty8el7jstock-5m030200:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:182026-08-31 12:25:18cmtgodxzs09ni0zdxjbvj1yr91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:15:00raw53,800원53,800원53,600원53,600원1,625
cmtgo7i9w09mb0zdxk9yx2enistock-5m030200:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i9s09ma0zdx1ddxxc8q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:10:00raw53,700원53,800원53,600원53,700원3,683
4,969건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬