Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti6oobi003t10f9nqyofz6vstock-5m030200:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oobe003s10f9a1kruusf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:35:00raw53,600원53,600원53,500원53,600원256
cmti6i99i002h10f9yzb2uchlstock-5m030200:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i99e002g10f9ykq8gvl41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:30:00raw53,550원53,600원53,500원53,500원1,905
cmti6btn9001910f9jhhrqrj5stock-5m030200:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btn4001810f99jeo5n5w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:25:00raw53,600원53,600원53,500원53,500원586
cmti65dnx01vk10gkynfe4i8ostock-5m030200:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dnt01vj10gkrz4o1t6r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:20:00raw53,400원53,600원53,400원53,500원7,161
cmti65dno01vi10gkvuv8h4ltstock-5m030200:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dnk01vh10gk8ui9439e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:15:00raw53,500원53,500원53,400원53,500원27
cmti5sivc01t210gks975aa4istock-5m030200:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siv901t110gk47wwfags1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:10:00raw53,400원53,500원53,400원53,500원53
cmti5m36q01rs10gkw6v91nbsstock-5m030200:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m36n01rr10gkr9dux1wj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:05:00raw53,400원53,500원53,400원53,400원48
cmti5fo6l01qk10gknfhfcz7ystock-5m030200:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo6i01qj10gkryxtineo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:00:00raw53,500원53,500원53,400원53,500원59
cmti598h101p810gk8lhvrcahstock-5m030200:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598gy01p710gkbh3l4qdr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:55:00raw53,400원53,500원53,400원53,500원94
cmti52t0q01nw10gkou970398stock-5m030200:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:182026-09-01 13:00:18cmti52t0m01nv10gkjr3a220f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:50:00raw53,400원53,500원53,400원53,400원178
cmti4wdw201mm10gk00rfti1bstock-5m030200:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdvy01ml10gkeu16u9sc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:45:00raw53,400원53,500원53,400원53,400원37
cmti4py2201le10gk30cvv659stock-5m030200:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:182026-09-01 12:50:18cmti4py1y01ld10gkjtfqkxe31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:40:00raw53,400원53,500원53,400원53,400원250
cmti4jics01k410gkhu7k0z5wstock-5m030200:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4jico01k310gkbifvhsgr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:35:00raw53,400원53,500원53,400원53,400원31
cmti4d3du01iq10gkl307uil4stock-5m030200:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3dr01ip10gku4y6xw8y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:30:00raw53,400원53,500원53,400원53,500원62
cmti46nox01he10gkj1lvty0nstock-5m030200:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46nou01hd10gki3hxkove1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:25:00raw53,400원53,500원53,400원53,500원46
cmti408n801ga10gk7dpk6r5pstock-5m030200:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408n401g910gk54eifujy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:20:00raw53,400원53,500원53,400원53,500원147
cmti3tsd801f210gkrtpcg2ztstock-5m030200:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3tsd501f110gkwy3wg8rj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:15:00raw53,500원53,500원53,400원53,500원70
cmti3ndbl01do10gknrhnwztzstock-5m030200:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3ndbh01dn10gkje583vpx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:10:00raw53,500원53,500원53,400원53,400원43
cmti3gxlt01ci10gk396k6upwstock-5m030200:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxlp01ch10gkrr7gsg5h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:05:00raw53,500원53,500원53,400원53,500원432
cmti3ahvq01b410gk7dt1c4okstock-5m030200:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahvn01b310gke9m41g5f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:00:00raw53,500원53,500원53,400원53,400원33
cmti343dd019w10gkduh6a79nstock-5m030200:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343da019v10gkz640z32o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:55:00raw53,300원53,500원53,300원53,400원929
cmti2xncy018k10gk0e3t10bistock-5m030200:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xncu018j10gk4pw1u0r81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:50:00raw53,350원53,400원53,300원53,300원25
cmti2r7fj017810gkopm488vbstock-5m030200:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7ff017710gkknbjnvjz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:45:00raw53,400원53,400원53,200원53,350원6,779
cmti2ksiy016410gkr9dmv3rbstock-5m030200:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksiv016310gk17sbuii81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:40:00raw53,400원53,400원53,400원53,400원1,227
cmti2ecuc014s10gkxwacli9rstock-5m030200:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:182026-09-01 11:45:18cmti2ecu5014r10gktsi2vnsk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:35:00raw53,400원53,400원53,400원53,400원42
cmti27x23013g10gkjyms62llstock-5m030200:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27x1z013f10gkb390jk9o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:30:00raw53,500원53,500원53,400원53,400원117
cmti21i52012810gk8rapb4z4stock-5m030200:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i4y012710gk6qlrpwu91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:25:00raw53,500원53,600원53,400원53,400원2,806
cmti1v48b011010gkwvbr8i9sstock-5m030200:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v488010z10gk45shzsqu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:20:00raw53,500원53,600원53,500원53,500원66
cmti1omoz00zo10gk6z0x3qr7stock-5m030200:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omov00zn10gkbhgj0k0r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:15:00raw53,500원53,600원53,500원53,500원63
cmti1i6yn00ye10gkr8jef1tpstock-5m030200:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6yk00yd10gkqlyd45us1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:10:00raw53,500원53,600원53,500원53,600원34
cmti1bsgd00x610gkjyoelzm9stock-5m030200:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsg900x510gk1ob4boct1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:05:00raw53,600원53,600원53,500원53,600원129
cmti1bsg500x410gkjpdp2818stock-5m030200:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsg100x310gkazvugqre1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 11:00:00raw53,600원53,600원53,500원53,500원152
cmti0ywni00uk10gk5243bxemstock-5m030200:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywnf00uj10gkjuu33fwf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:55:00raw53,500원53,600원53,500원53,500원952
cmti0shnb00ta10gk0n2sydbxstock-5m030200:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shn600t910gkqwbtpqr21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:50:00raw53,600원53,600원53,500원53,600원1,112
cmti0m21m00s010gkatvozhv5stock-5m030200:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:182026-09-01 10:55:18cmti0m21i00rz10gkyq5l02rj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:45:00raw53,500원53,600원53,500원53,600원36
cmti0fmaw00qo10gk03wwa3fcstock-5m030200:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fmas00qn10gkljgbeg821
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:40:00raw53,500원53,600원53,500원53,600원150
cmti097aj00pc10gkrhz7gvemstock-5m030200:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti097af00pb10gkarv8fecq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:35:00raw53,500원53,600원53,400원53,500원2,005
cmti02riz00o610gkar976jz8stock-5m030200:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:182026-09-01 10:40:18cmti02riw00o510gk5r72if4p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:30:00raw53,500원53,600원53,400원53,500원856
cmthzwbtn00my10gkeyeyeav3stock-5m030200:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbtk00mx10gku2yl4x3k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:25:00raw53,500원53,600원53,500원53,500원1,089
cmthzpx9900li10gk2zj9eevqstock-5m030200:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx9600lh10gkonpqefpg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:20:00raw53,600원53,600원53,500원53,500원281
cmthzjh5j00ke10gkxvihfwy1stock-5m030200:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:182026-09-01 10:25:18cmthzjh5f00kd10gk7wsibfti1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:15:00raw53,600원53,600원53,500원53,500원631
cmthzd1pp00j210gk0suthn06stock-5m030200:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1pm00j110gkr6bwjh5l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:10:00raw53,500원53,500원53,300원53,500원877
cmthz6lrt00hs10gkrlftc6v1stock-5m030200:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lro00hr10gk6wht17s21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:05:00raw53,500원53,500원53,300원53,400원1,183
cmthz06ru00gg10gkyl15oegbstock-5m030200:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06rq00gf10gkgkj9zclx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 10:00:00raw53,400원53,500원53,300원53,400원6,084
cmthytr0v00f410gkm9f70ecostock-5m030200:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytr0r00f310gk0gjz3qab1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:55:00raw53,300원53,400원53,300원53,300원5,154
cmthynd4w00e010gk61sqopk9stock-5m030200:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd4s00dz10gkbfrf6pah1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:50:00raw53,500원53,500원53,200원53,300원1,897
cmthygwer00cq10gk2z10rrylstock-5m030200:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwen00cp10gk9yg127t81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:45:00raw53,500원53,600원53,400원53,500원2,455
cmthyagpw00bc10gkan0tqqr1stock-5m030200:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:182026-09-01 09:50:18cmthyagps00bb10gkl6pd9uwn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:40:00raw53,700원53,700원53,500원53,500원2,583
cmthy416h00a610gkcafi1wb1stock-5m030200:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy416d00a510gkqrt76bri1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:35:00raw53,600원53,800원53,500원53,600원2,310
cmthxxn4r008w10gkrxatas8mstock-5m030200:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn4n008v10gk1wm5szng1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 09:30:00raw53,900원53,900원53,500원53,600원5,455
4,968건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬