Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfn2sl07xu10ia39b6807lstock-5m030200:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2sg07xt10ia1b39782q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:15:00raw45,300원45,350원45,150원45,300원3,747
cmvrfgln207wk10iawsj4clwystock-5m030200:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:182026-10-28 10:20:18cmvrfglmv07wj10ias2a51tf61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:10:00raw45,200원45,300원45,100원45,300원3,744
cmvrfa6mw07v410iajvmmb6qustock-5m030200:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6mq07v310ia01qty5q11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:05:00raw45,150원45,300원45,125원45,150원3,170
cmvrf3r3p07tw10iacybrnlzastock-5m030200:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r3j07tv10iam360lijm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:00:00raw45,150원45,300원45,150원45,150원2,384
cmvrexbb207so10iafarbd5c8stock-5m030200:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexbaw07sn10iaqi9xh2kn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:55:00raw45,150원45,300원45,150원45,200원5,865
cmvreqx2407re10iav90e36hnstock-5m030200:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqx1y07rd10iaf5c4fky11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:50:00raw45,250원45,250원45,100원45,150원2,755
cmvreqx1s07rc10ia1z08z1yqstock-5m030200:20261028:09452026-10-28 09:45:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqx1n07rb10iacjrx2q8e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:45:00raw45,250원45,250원45,050원45,250원6,575
cmvree3oe07oy10iax3tbmlsjstock-5m030200:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3o707ox10iay4802ijx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:40:00raw45,200원45,300원45,150원45,250원3,256
cmvre7lxo07nm10ia2yk1fho3stock-5m030200:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lxg07nl10iadmecn30t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:35:00raw45,250원45,250원45,100원45,250원3,978
cmvre1aye07me10ialck3ag2vstock-5m030200:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1ay807md10iailsag3vg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:30:00raw45,200원45,300원45,150원45,250원2,334
cmvrdurw607l410iaron4cxzestock-5m030200:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:202026-10-28 09:35:20cmvrdurw007l310ia5tvf0nac1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:25:00raw45,050원45,200원45,000원45,200원3,819
cmvrdoew607ju10iaebuuqb1sstock-5m030200:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoevz07jt10iae0p8zftn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:20:00raw45,000원45,100원44,900원45,100원7,141
cmvrdhxd107ii10iar8tswh1fstock-5m030200:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhxcw07ih10iatjjuvfei1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:15:00raw45,150원45,200원44,950원45,000원5,599
cmvrdbgrb07ha10iappuxlduestock-5m030200:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgr607h910ia4bc8ic6k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:10:00raw45,200원45,300원45,000원45,150원4,479
cmvrd514t07fq10iaz6sf9584stock-5m030200:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:192026-10-28 09:15:19cmvrd514o07fp10iaopu04gh81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:05:00raw45,400원45,500원45,150원45,200원8,328
cmvrd514h07fo10iapodksrejstock-5m030200:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:192026-10-28 09:15:19cmvrd514c07fn10iahfjdsmwp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 09:00:00raw45,000원45,650원44,800원45,450원36,695
cmvrvvuxy0a7w10iadydpce0rstock030200:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuxt0a7v10iateanxyze1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-28 09:00:00raw45,000원45,850원44,800원45,450원354,352
cmvqb9ume07av10iadyy5r4cxstock-5m030200:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9umb07au10iarr0a8ix41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 15:25:00raw44,800원44,800원44,800원44,800원0
cmvqb3f0k079l10iaxd80w37xstock-5m030200:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3f0f079k10ia9xuol9sx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 15:20:00raw44,800원44,800원44,800원44,800원0
cmvqawz7n078f10ia8gpn658fstock-5m030200:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz7i078e10iarg26z17o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 15:15:00raw44,650원44,800원44,600원44,800원6,467
cmvqaqjm9077110iagx6giayvstock-5m030200:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjm0077010iarjuwp9gr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 15:10:00raw44,700원44,700원44,650원44,650원2,985
cmvqak4jj075x10iaqp05j4uzstock-5m030200:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4je075w10iax2jvtqlv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 15:05:00raw44,700원44,750원44,600원44,700원4,388
cmvqadouk074n10ia3qsnocg4stock-5m030200:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadouf074m10iaaq2zl9861
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 15:00:00raw44,700원44,750원44,650원44,650원1,726
cmvqadou9074l10iafowozw17stock-5m030200:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadou4074k10iautf2denl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:55:00raw44,700원44,750원44,600원44,750원3,594
cmvqa0vks072310iamhzad0lqstock-5m030200:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vkn072210ia20p0x7te1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:50:00raw44,750원44,750원44,600원44,700원3,529
cmvq9ueg7070r10ia7fzgiw0dstock-5m030200:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:182026-10-27 14:55:18cmvq9ueg2070q10iada3j7zwd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:45:00raw44,650원44,750원44,600원44,750원10,744
cmvq9nyr906zd10iaqjqqz8yostock-5m030200:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyr406zc10iaiqdyjw2d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:40:00raw44,700원44,700원44,600원44,700원5,292
cmvq9hksr06y510ia9iyxrv42stock-5m030200:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hksm06y410iahfl6wmet1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:35:00raw44,700원44,700원44,650원44,700원3,538
cmvq9b48n06wt10iath91522tstock-5m030200:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b48d06ws10iab1n2a0a41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:30:00raw44,800원44,800원44,650원44,700원6,255
cmvq94oca06vp10iacnq915bgstock-5m030200:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94oc506vo10iaonl9yl4t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:25:00raw44,900원44,900원44,750원44,800원3,522
cmvq8y9ha06u910iagwujvjkpstock-5m030200:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9h506u810iapzzlsl321
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:20:00raw44,800원44,900원44,750원44,850원5,352
cmvq8rtra06sz10iapo3b7mlgstock-5m030200:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtr506sy10ia03cobp9e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:15:00raw45,000원45,000원44,800원44,850원3,395
cmvq8leh106rp10ia202of2clstock-5m030200:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8legw06ro10ia1p9rrvx41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:10:00raw44,950원45,000원44,775원44,950원13,854
cmvq8ey8706qj10iav7o9iltnstock-5m030200:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey8106qi10iakjdd6zxj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:05:00raw44,900원44,950원44,900원44,950원1,622
cmvq8ey7u06qh10iau4mt7bg4stock-5m030200:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey7n06qg10iacyqukjv31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 14:00:00raw44,950원44,950원44,900원44,950원3,532
cmvq823jq06nv10iaaekos5w7stock-5m030200:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823jl06nu10ia14qp8fsh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:55:00raw45,000원45,050원44,900원44,900원4,388
cmvq7vr6j06mr10ia2b8wwtoistock-5m030200:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr6f06mq10ia5hxgp2bj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:50:00raw45,000원45,050원45,000원45,050원791
cmvq7vr6906mp10iag2iydyj3stock-5m030200:20261027:13452026-10-27 13:45:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr6206mo10iax01qlc9j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:45:00raw45,000원45,150원45,000원45,000원5,463
cmvq7it4w06k310iax63qb7izstock-5m030200:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it4s06k210ia87i6rxl21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:40:00raw45,000원45,050원45,000원45,000원2,741
cmvq7cgnz06ix10ianxy02xzkstock-5m030200:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgnv06iw10iawjxhwkmi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:35:00raw44,950원45,125원44,950원45,050원4,056
cmvq75z6t06hf10iaaies72zvstock-5m030200:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z6n06he10ia92e2nv4i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:30:00raw44,950원45,000원44,950원44,950원2,221
cmvq6zjsv06gd10iagdoo3ampstock-5m030200:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjsq06gc10ia409owt511
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:25:00raw45,050원45,050원44,950원44,950원2,343
cmvq6t35706ez10iaj4lkwf5hstock-5m030200:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t35206ey10iaj1m3opsh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:20:00raw45,000원45,100원44,950원45,050원3,083
cmvq6mo2306dj10iaf623u51sstock-5m030200:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mo1y06di10iapjsmipmk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:15:00raw44,950원45,050원44,950원45,050원2,250
cmvq6mo1r06dh10ialcozn859stock-5m030200:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mo1m06dg10iapj75nq3g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:10:00raw45,000원45,050원44,950원44,950원3,359
cmvq69tcp06b510ia1ann3qa3stock-5m030200:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69tcl06b410iawrkg7klq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:05:00raw45,000원45,050원45,000원45,000원2,325
cmvq63e9g069t10ia8eqj404istock-5m030200:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e9b069s10iamq93rsap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 13:00:00raw45,050원45,050원45,000원45,000원1,857
cmvq5wy5t068d10ia31xqgynqstock-5m030200:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy5n068c10iaaq3v5gzt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:55:00raw45,000원45,050원45,000원45,050원1,025
cmvq5wy5c068b10iazjwi8dn4stock-5m030200:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy54068a10iapb3lhws31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:50:00raw45,000원45,050원45,000원45,000원4,888
cmvq5k2i3065x10ia6r5wi3x9stock-5m030200:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2hy065w10iartdbsbd11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-27 12:45:00raw45,050원45,050원45,000원45,050원1,535
4,736건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬