Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0kmetf00mw10ivkxlekzw7stock-5m030200:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmetb00mv10ivfzamhu2l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:25:00raw52,600원52,600원52,500원52,600원1,164
cmu0kfz3200lm10ivc3uwii7ostock-5m030200:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfz2y00ll10iv73ma2w0e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:20:00raw52,600원52,700원52,500원52,600원3,264
cmu0k9jek00ke10ivardv0lxkstock-5m030200:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jeg00kd10ivg18us2iv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:15:00raw52,700원52,700원52,600원52,700원1,007
cmu0k34mt00j010ivw2otjirhstock-5m030200:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34mo00iz10ivwb4cvtmw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:10:00raw52,700원52,800원52,600원52,700원613
cmu0jwoog00hq10iv643l7wefstock-5m030200:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwooc00hp10ivcxuwzyr81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:05:00raw52,700원52,800원52,700원52,700원658
cmu0jq92000gg10iv8bz680evstock-5m030200:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq91v00gf10ivxqifuyf21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:00:00raw52,700원52,800원52,700원52,800원886
cmu0jju0k00f610ivjneozu7ystock-5m030200:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jju0h00f510iv4tt7as101
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:55:00raw52,800원52,800원52,700원52,800원3,548
cmu0jdf2c00dw10ivvuuoydqastock-5m030200:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdf2600dv10iv9u1f9ce61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:50:00raw52,800원52,800원52,700원52,800원739
cmu0j6yko00cm10ivy22yn1tfstock-5m030200:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6ykk00cl10iv4aaqlf6s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:45:00raw52,700원52,800원52,700원52,800원1,744
cmu0j0jlc00bc10ivg90yo70lstock-5m030200:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jl800bb10ivkuw54blz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:40:00raw52,500원52,700원52,500원52,700원3,100
cmu0iu49d00a210iv9tky72g0stock-5m030200:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu49800a110ivlmtwyrcf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:35:00raw52,600원52,700원52,400원52,500원3,712
cmu0ino48008q10ivxnygyoejstock-5m030200:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0ino44008p10iv4s6zwymc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:30:00raw52,700원52,700원52,600원52,600원1,651
cmu0ihc03007m10iv5zbxf5ufstock-5m030200:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbzz007l10iv4s7e4j151
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:25:00raw52,800원52,800원52,700원52,700원4,134
cmu0iaw1l006c10ivcrq59cvwstock-5m030200:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iaw1h006b10iv84m8hnpp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:20:00raw52,800원52,800원52,600원52,800원2,375
cmu0i4dql004w10iv4sum4bp1stock-5m030200:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dqh004v10ivqqiw9vpn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:15:00raw52,700원52,800원52,600원52,800원4,535
cmu0hxysk003o10ivpj81ts7kstock-5m030200:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxysg003n10ive4iym2qj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:10:00raw52,400원52,700원52,200원52,700원6,565
cmu0hrj2b002a10iv1409s610stock-5m030200:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:182026-09-14 09:15:18cmu0hrj27002910iv9sdqj56n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:05:00raw52,300원52,500원52,200원52,500원5,619
cmu10iczp02u610iv4mm69j0nstock030200:202609142026-09-14dayperiod2026-09-14 18:00:032026-09-14 18:00:03cmu10iczl02u510ivaq6j7m7z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-14 09:00:00raw52,300원53,200원52,200원52,900원199,349
cmu0hl3kt001010ivdyozgaxtstock-5m030200:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:182026-09-14 09:10:18cmu0hl3kp000z10iv696y46gx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 09:00:00raw52,300원52,400원52,200원52,300원5,380
cmtwl738s09c010kuwsh34jevstock-5m030200:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl738p09bz10kusz8gladj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 15:30:00raw52,800원52,800원52,800원52,800원0
cmtwl0nib09as10kuiz6ywrckstock-5m030200:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ni509ar10ku3qojxewf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 15:25:00raw52,800원52,800원52,800원52,800원0
cmtwku7s1099k10kudmv7f853stock-5m030200:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7rx099j10ku4zik3rtb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 15:20:00raw52,800원52,800원52,800원52,800원0
cmtwknsuh098810kuanrndhy3stock-5m030200:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsud098710kuhabu28cn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 15:15:00raw52,600원52,900원52,600원52,800원4,150
cmtwkhd4m097010kun0p29j36stock-5m030200:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd4j096z10kujd8fz99b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 15:10:00raw52,600원52,700원52,600원52,600원1,517
cmtwkaxko095m10ku7sud2nd2stock-5m030200:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxkl095l10kuzd94gdtt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 15:05:00raw52,600원52,700원52,600원52,600원217
cmtwk4ii0094c10kuh9dlqgy1stock-5m030200:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4ihx094b10ku5ktzt0cg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 15:00:00raw52,800원52,800원52,600원52,600원988
cmtwjy305093610kuigpbje39stock-5m030200:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy300093510kulhtdin3b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:55:00raw52,700원52,900원52,700원52,700원11,369
cmtwjrmz6091u10kuvife3gfdstock-5m030200:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmz2091t10kuk43wnqx01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:50:00raw52,600원52,800원52,500원52,800원12,417
cmtwjl810090k10kuh0mt9gwastock-5m030200:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl80x090j10kudtnsrpst1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:45:00raw52,500원52,600원52,500원52,500원658
cmtwjesvn08zc10kuekk0llu5stock-5m030200:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesvk08zb10ku2of6baku1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:40:00raw52,500원52,600원52,500원52,500원257
cmtwj8cqu08xw10kurauzhos0stock-5m030200:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cqo08xv10ku2dwrq99b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:35:00raw52,500원52,600원52,500원52,600원160
cmtwj1xum08wo10kunnihihgmstock-5m030200:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xuj08wn10kuzoz91kwd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:30:00raw52,500원52,600원52,500원52,500원336
cmtwj1xue08wm10kubk4aw6ovstock-5m030200:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xub08wl10ku0w6sdn0t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:25:00raw52,500원52,600원52,500원52,500원386
cmtwip46i08u810kutfqpl0czstock-5m030200:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip46f08u710kucua76o881
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:20:00raw52,500원52,600원52,500원52,500원232
cmtwiimie08sw10kuwl80ccuhstock-5m030200:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimib08sv10kugfdpq5vn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:15:00raw52,500원52,600원52,500원52,500원225
cmtwic7il08ro10kuo34y9dpustock-5m030200:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7ii08rn10kuv70b34yb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:10:00raw52,600원52,600원52,500원52,500원662
cmtwi5rto08qc10kui816a4csstock-5m030200:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rtk08qb10kuavlkqlfy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:05:00raw52,600원52,700원52,500원52,500원3,437
cmtwhzc4w08p210kutcba3g26stock-5m030200:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc4t08p110kuaxjnjc7x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 14:00:00raw52,500원52,600원52,400원52,500원7,379
cmtwhsx7008nq10kuzs715qezstock-5m030200:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx6x08np10kuojspzlxl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:55:00raw52,500원52,500원52,400원52,500원930
cmtwhmhf608mi10kutws3joxsstock-5m030200:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhf308mh10kukms0idwr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:50:00raw52,500원52,600원52,500원52,500원7,029
cmtwhg1x308l810kua9m3d8qtstock-5m030200:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1x008l710kuj5hb0t7d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:45:00raw52,500원52,600원52,500원52,500원623
cmtwh9nwy08k010kueglki2snstock-5m030200:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nwv08jz10ku3p23r4kj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:40:00raw52,500원52,600원52,500원52,600원489
cmtwh372608im10kumfp7pk8rstock-5m030200:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:182026-09-11 13:45:18cmtwh372308il10ku6ih5hi6s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:35:00raw52,500원52,600원52,500원52,500원2,223
cmtwgwrdj08hc10kujit3cqlpstock-5m030200:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwrdf08hb10kuugnoss3w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:30:00raw52,700원52,700원52,500원52,500원1,073
cmtwgqcc708g010kugh2ejw2tstock-5m030200:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqcc208fz10kuwj650nvn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:25:00raw52,400원52,700원52,400원52,700원10,637
cmtwgjxld08eu10kuw7jn60anstock-5m030200:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxla08et10kucoa3btn41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:20:00raw52,400원52,500원52,400원52,400원3,928
cmtwgdgz408dm10kukm6z85cxstock-5m030200:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgz108dl10kuyldikaut1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:15:00raw52,500원52,500원52,400원52,400원586
cmtwg71v608c810kuvzg9c8mestock-5m030200:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71v308c710kuggh6umaa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:10:00raw52,500원52,500원52,400원52,400원519
cmtwg0meb08ay10kuxvbdfcbystock-5m030200:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0me708ax10kuzbgqfp2b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:05:00raw52,500원52,600원52,400원52,400원1,002
cmtwfu8wl089o10kus4k5s0pwstock-5m030200:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8wh089n10kuo5qku1171
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-11 13:00:00raw52,600원52,600원52,500원52,500원1,031
2,402건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬