Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjgy28c00pj10hefpyzehffstock-5m030200:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy28800pi10heqypnh8bs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:10:00raw53,900원54,000원53,800원53,900원613
cmtjgrmqz00o510heh3ju8xftstock-5m030200:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmqv00o410hep6xr84hy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:05:00raw53,900원54,100원53,900원54,000원6,438
cmtjgl7ak00mz10heqc4z0bsgstock-5m030200:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl7ah00my10hec6wbdvqx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:00:00raw53,900원53,900원53,800원53,900원474
cmtjgerck00lp10heop24n8wystock-5m030200:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjgercg00lo10hen0gsdtzz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:55:00raw53,800원53,900원53,800원53,900원350
cmtjg8cdf00kd10hereqwa4wjstock-5m030200:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cdb00kc10hebgrdymgn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:50:00raw54,000원54,100원53,800원53,800원1,369
cmtjg1woc00j510heimewa01tstock-5m030200:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:182026-09-02 10:55:18cmtjg1wo800j410hehax3mzoj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:45:00raw54,000원54,100원53,900원54,050원5,674
cmtjfvgyu00hv10he840zyzdostock-5m030200:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgyr00hu10heyk1rltrz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:40:00raw54,000원54,000원53,900원54,000원350
cmtjfp2wo00gl10he2ze7stq9stock-5m030200:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2wk00gk10hejakckjxh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:35:00raw54,100원54,100원53,900원54,000원5,019
cmtjfima100fb10he0o5pgk0astock-5m030200:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim9w00fa10heg0pik84b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:30:00raw54,100원54,200원54,000원54,100원2,124
cmtjfc6jy00dz10hee59ki45ustock-5m030200:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6jt00dy10heqcj5v5041
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:25:00raw54,100원54,200원54,000원54,200원3,043
cmtjf5qvm00ct10heqpcin7w2stock-5m030200:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qvi00cs10heaktaor861
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:20:00raw53,700원54,100원53,700원54,100원4,799
cmtjezbxi00bj10hew8zfseo8stock-5m030200:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbxe00bi10he2vzy950j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:15:00raw53,900원53,900원53,800원53,800원1,520
cmtjeswyj00a510hegk44zgblstock-5m030200:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswyf00a410hedao8ko4r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:10:00raw53,900원53,900원53,800원53,900원926
cmtjemgt8008z10heoon9z617stock-5m030200:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:182026-09-02 10:15:18cmtjemgt4008y10hei58vtxau1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:05:00raw53,700원53,900원53,600원53,900원1,381
cmtjeg1r7007p10hekrozqntgstock-5m030200:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1r3007o10hexre2s9n61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:00:00raw53,900원54,000원53,700원53,700원7,627
cmtje9luu006f10heagtgi1x9stock-5m030200:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:182026-09-02 10:05:18cmtje9luq006e10he9r2uz00r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:55:00raw53,700원54,000원53,600원53,900원4,551
cmtje36mi005110herm62uy2xstock-5m030200:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36me005010heoh8jx9911
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:50:00raw53,700원53,800원53,700원53,700원1,165
cmtjdwreq003v10hecdtrausestock-5m030200:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrem003u10heuqsbqyh31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:45:00raw53,500원53,800원53,500원53,700원3,059
cmtjdqbhm002f10helceh2fiastock-5m030200:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbhi002e10hejpokjdpy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:40:00raw53,600원53,600원53,500원53,600원195
cmtjdjvv3001510heuyil1m7ystock-5m030200:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvuy001410heiofqorjk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:35:00raw53,400원53,700원53,400원53,600원3,595
cmtjddgzn017c10f9j9lf4voustock-5m030200:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgzj017b10f965xqr2sn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:30:00raw53,400원53,500원53,400원53,400원156
cmtjd70z1016010f9eodtw8fostock-5m030200:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:182026-09-02 09:35:18cmtjd70yx015z10f91n6cdlll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:25:00raw53,250원53,600원53,200원53,400원3,461
cmtjd0laz014w10f9wko967ujstock-5m030200:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0lau014v10f9o8iuj4r41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:20:00raw53,300원53,400원53,200원53,200원3,436
cmtjcu5t1013k10f9c4b25b1jstock-5m030200:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5su013j10f9wlopszmi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:15:00raw53,400원53,400원53,300원53,300원991
cmtjcnqlt012c10f9yuwzpvwxstock-5m030200:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqlp012b10f971n2w5p61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:10:00raw53,500원53,500원53,300원53,400원2,716
cmtjchavx011210f9a2izcdbystock-5m030200:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchavt011110f9a9e7xcch1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:05:00raw53,500원53,600원53,400원53,500원2,470
cmtjv85bx02l510he6hua3e6dstock030200:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv85bt02l410hegmkgcy4j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-02 09:00:00raw53,300원54,200원53,200원53,800원195,304
cmtjcaw9o00zq10f9jouogbejstock-5m030200:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw9j00zp10f90is4yce11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:00:00raw53,300원53,600원53,200원53,500원2,947
cmtiaskaq00x910f9k1srg0ehstock-5m030200:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiaskan00x810f9xdod06ol1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:30:00raw53,900원53,900원53,900원53,900원0
cmtiam4n300vz10f96hhbiq5rstock-5m030200:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4mz00vy10f9lcfft5hl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:25:00raw53,900원53,900원53,900원53,900원0
cmtiafpo800un10f9i7yjtekfstock-5m030200:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpo500um10f9274v59qy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:20:00raw53,700원53,700원53,700원53,700원0
cmtia99w500td10f95req9in0stock-5m030200:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99w100tc10f9by6l16ld1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:15:00raw53,800원53,800원53,700원53,700원863
cmtia2u6q00s510f9rgmyhst8stock-5m030200:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u6m00s410f9jr78nw0v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:10:00raw53,800원53,800원53,700원53,800원706
cmti9wf9n00qt10f9qy86hu3qstock-5m030200:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf9j00qs10f93506p3yi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:05:00raw53,800원53,900원53,700원53,800원3,261
cmti9q0ye00pj10f98zzvheaqstock-5m030200:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0ya00pi10f9bq5t17f81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:00:00raw53,700원53,800원53,700원53,800원573
cmti9jjsv00o710f9h0xc5a7tstock-5m030200:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjsr00o610f967s601601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:55:00raw53,700원53,900원53,500원53,600원6,276
cmti9d5qi00mv10f9mhkmtmhrstock-5m030200:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5qe00mu10f9idh4h9631
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:50:00raw53,600원53,800원53,600원53,800원4,288
cmti96p4j00lp10f9p9c7g0esstock-5m030200:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:182026-09-01 14:55:18cmti96p4f00lo10f9zvoy9e7f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:45:00raw53,700원53,800원53,600원53,600원3,929
cmti909gs00kh10f9g5abh93astock-5m030200:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909gp00kg10f9vhg7dh2u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:40:00raw53,600원53,800원53,500원53,700원9,319
cmti8tulm00j310f984w6eztastock-5m030200:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tulj00j210f9lzm53wrj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:35:00raw53,600원53,600원53,500원53,600원728
cmti8neqh00hv10f93fqxdeoostock-5m030200:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neqe00hu10f9svvbqvvv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:30:00raw53,600원53,600원53,500원53,500원280
cmti8gz1h00gl10f9xdnjtjedstock-5m030200:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gz1e00gk10f9w5jktnel1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:25:00raw53,600원53,600원53,500원53,600원1,023
cmti8ajb700fb10f96iim28tnstock-5m030200:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8ajb400fa10f9cqjri5j81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:20:00raw53,600원53,600원53,500원53,600원330
cmti844hg00e110f9zsexkppistock-5m030200:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844hc00e010f97jkzz2xj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:15:00raw53,700원53,700원53,500원53,600원7,253
cmti7xopw00cr10f9p89rydu4stock-5m030200:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:182026-09-01 14:20:18cmti7xops00cq10f9uqi8bv421
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:10:00raw53,700원53,700원53,600원53,700원249
cmti7r8ww00bf10f9kl9lx25qstock-5m030200:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8ws00be10f9gokrczqu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:05:00raw53,650원53,700원53,600원53,700원923
cmti7ktyz00a510f9x5f54sl6stock-5m030200:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktyw00a410f9u6b53da31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:00:00raw53,600원53,700원53,600원53,700원300
cmti7ktys00a310f99sm03yrcstock-5m030200:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktyo00a210f9g6pqdtdz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:55:00raw53,600원53,700원53,600원53,700원411
cmti77yiu007n10f9wi8eddx6stock-5m030200:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yiq007m10f9wa9ihrbn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:50:00raw53,700원53,700원53,600원53,700원277
cmti71jmc006f10f90w1kcyerstock-5m030200:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jm8006e10f9oushiuow1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:45:00raw53,600원53,700원53,500원53,700원2,154
4,969건 중 3,401–3,450← 이전69 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬