Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjpp4fm02g510heoqmlyw9estock-5m030200:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4fj02g410hepm3wxge61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:15:00raw53,500원53,600원53,400원53,500원2,834
cmtjpipg902et10heduygj9bsstock-5m030200:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipg502es10helve3zd741
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:10:00raw53,600원53,800원53,400원53,500원6,371
cmtjpc9wc02dn10hej2gvig09stock-5m030200:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9w802dm10hevccrirba1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:05:00raw53,500원53,700원53,300원53,600원3,881
cmtjp5uav02c710he2fd0e5ehstock-5m030200:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5uas02c610hedzkb65fg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:00:00raw53,600원53,700원53,500원53,500원2,329
cmtjoze9o02av10he0o6f806qstock-5m030200:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze9l02au10hepiz9c6aq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:55:00raw53,600원53,700원53,500원53,500원1,436
cmtjoszg2029t10hevukr31lzstock-5m030200:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszfy029s10hez52jr0bx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:50:00raw53,700원53,800원53,500원53,600원2,847
cmtjomjms028f10hejrx1no6vstock-5m030200:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjmo028e10he2nmiqfcv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:45:00raw53,600원53,800원53,500원53,800원2,925
cmtjog451027510hedxli1tuustock-5m030200:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog44y027410herudf98nc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:40:00raw53,700원53,700원53,500원53,600원925
cmtjo9oyu025v10hexjpzpdbustock-5m030200:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9oyr025u10he3tyx69qn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:35:00raw53,700원53,700원53,500원53,600원761
cmtjo399g024n10hefavjub4astock-5m030200:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo399c024m10hea605jv701
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:30:00raw53,800원53,900원53,500원53,700원756
cmtjnwtlk023f10heoyb3g9vistock-5m030200:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtlg023e10heb5e843pj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:25:00raw53,600원53,800원53,600원53,700원3,243
cmtjnqfl5022110he64s4z4p2stock-5m030200:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfl1022010heorp4r2nr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:20:00raw53,700원53,700원53,500원53,700원844
cmtjnqfkw021z10hekh3tvfjfstock-5m030200:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfkt021y10hewp6peqm11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:15:00raw53,700원53,800원53,500원53,700원1,212
cmtjndj8801zl10helddajbp5stock-5m030200:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj8401zk10heaqp86fu21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:10:00raw53,800원53,800원53,600원53,700원3,707
cmtjn746401y710heuceha01kstock-5m030200:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn746101y610heylvgzcn41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:05:00raw53,800원53,900원53,700원53,800원6,338
cmtjn745w01y510hefsa3omacstock-5m030200:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn745t01y410hef1fg67j11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:00:00raw53,800원53,900원53,700원53,800원1,953
cmtjmu9t301vr10hejokremiqstock-5m030200:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9sz01vq10heixfy2bow1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:55:00raw53,700원53,800원53,700원53,800원1,108
cmtjmnuz801uf10hedfkdsqjhstock-5m030200:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuz001ue10hechg7wpsa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:50:00raw53,700원53,800원53,500원53,800원907
cmtjmhe4901t310hety2s8eorstock-5m030200:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe4401t210hebjsha62k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:45:00raw53,600원53,900원53,500원53,700원6,811
cmtjmaz4n01rv10hevkjmzhjpstock-5m030200:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz4j01ru10he39ej9zf31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:40:00raw53,500원53,800원53,500원53,600원1,647
cmtjm4iqe01ql10heqmp7f96sstock-5m030200:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4iqb01qk10hesh4jaez71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:35:00raw53,700원53,800원53,500원53,500원528
cmtjm4iq601qj10he52tge6pdstock-5m030200:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4iq301qi10heruck7zaq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:30:00raw53,700원53,800원53,500원53,700원1,840
cmtjlroev01o110hentde23h4stock-5m030200:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlroer01o010hemzy1cgbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:25:00raw53,700원53,900원53,600원53,700원7,227
cmtjllc0f01mr10hepvvn67mcstock-5m030200:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllc0c01mq10he7k08egpw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:20:00raw53,800원53,800원53,600원53,600원677
cmtjlete501ld10heq4sk1f0fstock-5m030200:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlete201lc10he9fy1rjty1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:15:00raw53,600원53,800원53,500원53,800원1,658
cmtjl8dlt01k710hej5ku122zstock-5m030200:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:182026-09-02 13:20:18cmtjl8dlp01k610he26degals1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:10:00raw53,500원53,600원53,400원53,600원1,095
cmtjl1xum01iz10hezpwd7cv0stock-5m030200:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xui01iy10hez4d8buc71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:05:00raw53,500원53,600원53,400원53,600원1,907
cmtjkvj3f01hn10he9f7n3czgstock-5m030200:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj3b01hm10heguble4nf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:00:00raw53,500원53,500원53,400원53,400원358
cmtjkp37301gf10he2wepr1vostock-5m030200:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:182026-09-02 13:05:18cmtjkp36y01ge10hepvrep7zr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:55:00raw53,400원53,500원53,400원53,400원452
cmtjking301ez10he4bzr5bdjstock-5m030200:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinfz01ey10he9exzk42x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:50:00raw53,700원53,700원53,400원53,500원964
cmtjkc8ir01dt10heyxy074qostock-5m030200:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8io01ds10hecqgen0en1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:45:00raw53,600원53,800원53,500원53,700원5,666
cmtjk5srn01ch10he5nn6chhtstock-5m030200:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:182026-09-02 12:50:18cmtjk5srj01cg10hes8ou6kcx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:40:00raw53,400원53,600원53,300원53,600원1,082
cmtjjzd7h01bb10hewwnop73rstock-5m030200:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd7d01ba10heyztrdr3x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:35:00raw53,400원53,400원53,300원53,400원637
cmtjjsxd1019v10hevdl77xw7stock-5m030200:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsxcr019u10he244l838z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:30:00raw53,500원53,500원53,300원53,400원2,201
cmtjjmif1018r10hekqa7vs6qstock-5m030200:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmiex018q10he8obyiwz01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:25:00raw53,500원53,600원53,400원53,500원6,859
cmtjjg3th017f10hehlwuu5fqstock-5m030200:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3t8017e10he4afmuage1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:20:00raw53,500원53,600원53,500원53,600원459
cmtjj9mzm016110heaeh6bfdostock-5m030200:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mzj016010he5jvzhih11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:15:00raw53,600원53,600원53,500원53,600원390
cmtjj384n014v10hewcibf7yystock-5m030200:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj384i014u10he1b33sfgd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:10:00raw53,700원53,700원53,500원53,600원701
cmtjiwsd3013n10he0kxojkejstock-5m030200:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:182026-09-02 12:15:18cmtjiwscz013m10heps7ghuli1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:05:00raw53,600원53,800원53,500원53,700원1,470
cmtjiqcnn012910heaxfkosqastock-5m030200:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcnh012810he11wteqag1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:00:00raw53,700원53,700원53,500원53,600원829
cmtjijxnk010x10henyv57rdwstock-5m030200:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxng010w10heqeeafceh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:55:00raw53,700원53,700원53,600원53,700원356
cmtjidhzp00zr10hef2outnq5stock-5m030200:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhzm00zq10he400g6jlw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:50:00raw53,700원53,800원53,500원53,700원2,637
cmtji726o00yh10heluxyqdm6stock-5m030200:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji726k00yg10hek6pmru351
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:45:00raw53,800원54,000원53,600원53,700원10,555
cmtji0nd400x910hezmro2i58stock-5m030200:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0nd100x810hezl0oogij1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:40:00raw53,700원53,900원53,600원53,900원982
cmtjhu7jb00vv10heac480zf8stock-5m030200:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7j800vu10hede0yrxqa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:35:00raw53,900원53,900원53,600원53,700원1,292
cmtjhnrtb00ul10he9a9spfkdstock-5m030200:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrt700uk10he61oz190s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:30:00raw53,900원54,100원53,600원53,900원3,110
cmtjhhc3o00td10hel27qq3w6stock-5m030200:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc3k00tc10herqwevhiu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:25:00raw53,900원54,100원53,800원53,800원7,538
cmtjhazto00s510hess0je56istock-5m030200:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhaztl00s410hee3yoxs5k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:20:00raw53,900원53,900원53,800원53,900원302
cmtjh4hlw00qt10hehg15hdd5stock-5m030200:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hlt00qs10heoemar4dr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:15:00raw53,900원53,900원53,800원53,900원372
cmtjgy28c00pj10hefpyzehffstock-5m030200:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy28800pi10heqypnh8bs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:10:00raw53,900원54,000원53,800원53,900원613
4,968건 중 3,351–3,400← 이전68 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬