Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqrbsc7017d10enptuhkkhhstock-5m030200:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:182026-09-07 13:45:18cmtqrbsc3017c10ens7p6xu7j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:35:00raw54,800원54,800원54,700원54,800원1,804
cmtqr5ehl016310enhpnnyg62stock-5m030200:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:202026-09-07 13:40:20cmtqr5ehh016210end9u8rkfk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:30:00raw54,700원54,900원54,700원54,800원10,257
cmtqqyyee014r10enb0wbxm2lstock-5m030200:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyyea014q10en63vr2oue1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:25:00raw54,600원54,700원54,500원54,700원7,780
cmtqqsjv5013j10enwvu2jpu0stock-5m030200:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjv1013i10enkz7c7kws1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:20:00raw54,700원54,700원54,500원54,600원5,418
cmtqqm2mx012910ena2aa16jqstock-5m030200:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2mt012810enuhgrajfv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:15:00raw54,700원54,700원54,600원54,700원5,584
cmtqqfo2v010z10en4ky7vz14stock-5m030200:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo2r010y10en58jonros1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:10:00raw54,600원54,700원54,500원54,700원2,094
cmtqqfo2m010x10enforlxtdtstock-5m030200:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo2j010w10enj91e439o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:05:00raw54,500원54,600원54,400원54,600원3,210
cmtqq2vj700yf10en7fai1ricstock-5m030200:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vj200ye10eni2x867mu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:00:00raw54,700원54,700원54,400원54,500원4,462
cmtqpwc2p00x110en505rej0gstock-5m030200:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwc2l00x010enyc046zw91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:55:00raw54,600원54,700원54,500원54,700원5,774
cmtqppyp700vv10engsy4qk5estock-5m030200:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppyp400vu10enz2912lts1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:50:00raw54,600원54,600원54,500원54,600원227
cmtqpjhgf00uj10en7k99qecqstock-5m030200:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhgc00ui10enfkqa7cls1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:45:00raw54,600원54,600원54,500원54,600원444
cmtqpd1pp00t910enxdk4iwvvstock-5m030200:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1pm00t810enrezmfzm51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:40:00raw54,500원54,600원54,500원54,600원870
cmtqp6mr200rz10enuw759yqhstock-5m030200:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mqy00ry10enla5p88n31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:35:00raw54,600원54,600원54,500원54,600원168
cmtqp083600qr10enu235orbkstock-5m030200:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp083200qq10enb39t0b5v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:30:00raw54,600원54,700원54,500원54,600원5,928
cmtqotrbx00pf10en9fm6g96hstock-5m030200:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotrbu00pe10en19r6cn4d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:25:00raw54,500원54,600원54,500원54,600원1,105
cmtqoncj600o310enqrw3jfxqstock-5m030200:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncj200o210enez77br641
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:20:00raw54,400원54,600원54,400원54,500원4,187
cmtqogwnz00mt10enxassu20cstock-5m030200:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:182026-09-07 12:25:18cmtqogwnv00ms10enhmdzlj1j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:15:00raw54,500원54,500원54,400원54,500원2,097
cmtqoaiqd00ln10enzi0z4jv1stock-5m030200:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:202026-09-07 12:20:20cmtqoaiqa00lm10enphxv0kky1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:10:00raw54,500원54,500원54,400원54,500원1,683
cmtqo41zs00k710enhwcczw68stock-5m030200:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41zo00k610en5o7qzy8h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:05:00raw54,500원54,600원54,400원54,400원494
cmtqnxmfk00iz10en5ctilhmhstock-5m030200:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmfh00iy10enqglj5lae1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:00:00raw54,600원54,600원54,500원54,500원282
cmtqnr6md00ht10enr3vy03p5stock-5m030200:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6m900hs10en5qmecluz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:55:00raw54,500원54,600원54,300원54,600원3,290
cmtqnksom00gj10en1x0u3kgxstock-5m030200:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksoh00gi10enk6k4jugy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:50:00raw54,500원54,500원54,400원54,500원1,939
cmtqnebzp00f710en6eeptkw4stock-5m030200:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebzl00f610ennb8ktnkw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:45:00raw54,600원54,600원54,400원54,500원374
cmtqn7xdg00dx10enmw0xpouustock-5m030200:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7xdc00dw10en6mpm439r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:40:00raw54,500원54,600원54,500원54,600원1,864
cmtqn1glf00cf10en8zgqxaslstock-5m030200:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gla00ce10en68gcv9f91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:35:00raw54,500원54,600원54,500원54,600원471
cmtqmv1pd00bb10enn7hr7vk1stock-5m030200:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1p900ba10en6oly1eve1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:30:00raw54,600원54,600원54,500원54,500원343
cmtqmolre00a310enk94x7nw9stock-5m030200:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolra00a210enjjtaydfh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:25:00raw54,500원54,600원54,400원54,600원1,701
cmtqmi61j008r10enngeples6stock-5m030200:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi61g008q10enszoo08i01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:20:00raw54,600원54,600원54,400원54,400원326
cmtqmbr46007j10en0a05dhz6stock-5m030200:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbr43007i10en6z8l6plc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:15:00raw54,600원54,600원54,400원54,600원989
cmtqm5bdk006710enesulz7fystock-5m030200:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:182026-09-07 11:20:18cmtqm5bdg006610eng3pnyebi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:10:00raw54,500원54,600원54,400원54,500원447
cmtqlyvoq005110eni10rud4ystock-5m030200:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvom005010enai9333th1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:05:00raw54,600원54,600원54,400원54,400원1,157
cmtqlsgr6003n10en1st3knedstock-5m030200:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgr1003m10enzoequ3q91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 11:00:00raw54,600원54,600원54,400원54,600원2,152
cmtqlm10s002d10en603kpozustock-5m030200:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:182026-09-07 11:05:18cmtqlm10n002c10enwogrhx601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:55:00raw54,600원54,700원54,500원54,500원1,540
cmtqlfmwo001110enpe9b3vkhstock-5m030200:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmwk001010enff0mic2t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:50:00raw54,600원54,700원54,600원54,600원1,151
cmtql97a5001910gim3i2cxu6stock-5m030200:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql97a0001810gi3b7a470v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:45:00raw54,600원54,700원54,500원54,600원1,688
cmtql2rk500qq10j154hchat5stock-5m030200:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rk100qp10j1idwhye4v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:40:00raw54,500원54,700원54,500원54,600원6,618
cmtqkwbqy00pg10j1di1ya0f9stock-5m030200:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbqu00pf10j1owivub0d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:35:00raw54,500원54,600원54,500원54,600원1,002
cmtqkpvdv00o610j1k23in6pzstock-5m030200:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpvdr00o510j1nsl4y1bz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:30:00raw54,600원54,600원54,500원54,600원1,148
cmtqkjgd400mu10j1ar09m3pgstock-5m030200:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjgd000mt10j1g5c27gzy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:25:00raw54,500원54,600원54,500원54,500원404
cmtqkd2zn00lo10j1899d4hg0stock-5m030200:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:212026-09-07 10:30:21cmtqkd2zj00ln10j1ofwpww0y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:20:00raw54,500원54,600원54,400원54,600원1,593
cmtqk6kzq00ke10j1lpyhf5epstock-5m030200:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kzm00kd10j1akahjk371
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:15:00raw54,600원54,600원54,400원54,500원2,308
cmtqk057a00j010j1vajvl7z9stock-5m030200:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk057600iz10j1wp8s3xhr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:10:00raw54,500원54,600원54,500원54,600원305
cmtqjtq8k00hs10j11dln4s2fstock-5m030200:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq8h00hr10j16vik03i81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:05:00raw54,500원54,600원54,500원54,600원424
cmtqjnajk00gi10j1h2d71323stock-5m030200:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnajg00gh10j1mnd169e71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 10:00:00raw54,600원54,600원54,400원54,600원2,204
cmtqjgvhp00fa10j1pipa45s8stock-5m030200:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvhk00f910j1kdjb975y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:55:00raw54,500원54,600원54,500원54,600원261
cmtqjah8e00e010j10jee78r4stock-5m030200:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:202026-09-07 10:00:20cmtqjah8a00dz10j182xebci71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:50:00raw54,500원54,600원54,400원54,600원1,149
cmtqjah8500dy10j1cy6s7tristock-5m030200:20260907:09452026-09-07 09:45:00instantevent2026-09-07 10:00:202026-09-07 10:00:20cmtqjah8100dx10j1mp9dfcnr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:45:00raw54,600원54,700원54,400원54,600원6,320
cmtqixkf800bc10j1houfc1b0stock-5m030200:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkf500bb10j1qzuap6nc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:40:00raw54,600원54,700원54,600원54,600원1,308
cmtqir5i900a210j1d2hb1jjostock-5m030200:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5i500a110j1fn02c7601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:35:00raw54,600원54,700원54,600원54,600원2,273
cmtqikpt3008u10j1i3pfv4hdstock-5m030200:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:182026-09-07 09:40:18cmtqikpsz008t10j1x0tp0dp61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 09:30:00raw54,600원54,700원54,600원54,700원3,426
4,938건 중 3,101–3,150← 이전63 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬