Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtry6zmu00a40zhcc8filn50stock-5m030200:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zmq00a30zhc3k0c4vy41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:35:00raw54,900원55,200원54,900원55,100원5,249
cmtry0lp6008s0zhc3n9fuzrgstock-5m030200:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lp2008r0zhcnf68n3e91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:30:00raw55,100원55,200원54,900원54,900원3,606
cmtrxu4y7007i0zhcoonfqeh8stock-5m030200:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:182026-09-08 09:35:18cmtrxu4y3007h0zhcyxv73h0l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:25:00raw55,000원55,100원54,900원55,000원2,889
cmtrxnrq7006c0zhcpkrmcwl6stock-5m030200:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrq3006b0zhcbiogfql01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:20:00raw55,100원55,200원54,900원55,000원3,291
cmtrxhad3004y0zhc1s1cfewwstock-5m030200:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxhacw004x0zhcae9ahcjp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:15:00raw55,100원55,200원55,000원55,200원3,621
cmtrxavex003q0zhcc5lsvj6pstock-5m030200:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavet003p0zhc6qd19v511
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:10:00raw55,400원55,500원55,200원55,200원2,120
cmtrx4evt002i0zhcquc75wocstock-5m030200:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4evp002h0zhc8t32le071
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:05:00raw55,400원55,550원55,100원55,300원9,927
cmtsfv9av00ul10kubeaacte8stock030200:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv9ar00uk10kuqxa5bufm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-08 09:00:00raw55,400원55,550원54,300원54,300원261,720
cmtrwy02o00160zhce3q3lkpastock-5m030200:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwy02j00150zhcv2mewicl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-08 09:00:00raw55,400원55,500원55,200원55,400원8,431
cmtqvfoit00j110jfpe391237stock-5m030200:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfoiq00j010jflmx9jrp41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:30:00raw55,200원55,200원55,200원55,200원0
cmtqv98v300ht10jfoekeu1uhstock-5m030200:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98uz00hs10jfm0n8brkm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:25:00raw55,200원55,200원55,200원55,200원0
cmtqv2t7k00gf10jf3cgswo86stock-5m030200:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t7g00ge10jf3s4h45hl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:20:00raw55,300원55,300원55,300원55,300원0
cmtquwe6l00f510jfc1n6xhgzstock-5m030200:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe6h00f410jf2ylethr51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:15:00raw55,300원55,400원55,100원55,300원9,821
cmtqupyfx00dz10jf10funoe8stock-5m030200:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupyft00dy10jft1mec1mt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:10:00raw55,100원55,300원55,100원55,300원3,335
cmtqujipq00cp10jfqp8r9bnestock-5m030200:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujipm00co10jfxonem7pl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:05:00raw55,100원55,300원55,000원55,100원11,074
cmtqud45000bf10jf1lhwqzywstock-5m030200:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud44x00be10jf5bzfc1vq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 15:00:00raw55,100원55,200원55,100원55,100원5,570
cmtqu6o3700a710jfoddoy4z0stock-5m030200:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:182026-09-07 15:05:18cmtqu6o3300a610jfq1bz9ra01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:55:00raw55,100원55,200원55,000원55,200원1,715
cmtqu096u008v10jf3uob4m4lstock-5m030200:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu096p008u10jflh2wbnti1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:50:00raw55,200원55,200원55,000원55,100원6,078
cmtqtttf8007j10jfd7mk2dn4stock-5m030200:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttf4007i10jf31awu8c91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:45:00raw55,100원55,200원55,100원55,100원2,715
cmtqtndnu006910jf3ro8joqtstock-5m030200:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndnq006810jfnbl9ms6q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:40:00raw55,150원55,200원55,100원55,200원3,168
cmtqtgy0h004z10jfsp3qhtcnstock-5m030200:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgy0c004y10jf5tek9cin1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:35:00raw55,000원55,200원55,000원55,150원5,202
cmtqtaig7003p10jf8v0gut7lstock-5m030200:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaig3003o10jf6rfehhe11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:30:00raw55,100원55,100원55,000원55,000원2,412
cmtqt43bd002h10jfjhlpuw86stock-5m030200:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt43b8002g10jfwbwm4wah1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:25:00raw55,000원55,100원54,900원55,000원10,144
cmtqsxnvl001510jffhsrqj3dstock-5m030200:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnvg001410jfe2fqnu181
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:20:00raw54,900원55,000원54,900원54,900원2,359
cmtqsr8no01hj10enhh7fl01ustock-5m030200:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8nk01hi10en3jk98wt11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:15:00raw55,000원55,000원54,900원54,900원1,812
cmtqskulr01gb10enah3rtd87stock-5m030200:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskulo01ga10enol6e24tm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:10:00raw54,900원55,000원54,800원54,900원10,697
cmtqsedeb01ex10ench61nnskstock-5m030200:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsede701ew10en0ylptryb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:05:00raw54,900원54,900원54,800원54,900원909
cmtqs7xqc01dp10enr0f7i3mxstock-5m030200:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xq801do10enr9shsxhn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 14:00:00raw54,850원54,900원54,800원54,900원1,211
cmtqs7xq301dn10en7faxivtastock-5m030200:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xpz01dm10enl8wxmdtp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:55:00raw54,800원54,900원54,800원54,850원551
cmtqrv2oo01b110enmo3fdx0jstock-5m030200:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2ol01b010enw42uke701
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:50:00raw54,700원54,900원54,700원54,800원5,439
cmtqron00019x10en2ej06if2stock-5m030200:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromzw019w10en01n2rvf31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:45:00raw54,800원54,800원54,700원54,800원1,157
cmtqri8ya018l10enjce39y9tstock-5m030200:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8y6018k10en80p7sqxk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:40:00raw54,800원54,800원54,700원54,700원418
cmtqrbsc7017d10enptuhkkhhstock-5m030200:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:182026-09-07 13:45:18cmtqrbsc3017c10ens7p6xu7j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:35:00raw54,800원54,800원54,700원54,800원1,804
cmtqr5ehl016310enhpnnyg62stock-5m030200:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:202026-09-07 13:40:20cmtqr5ehh016210end9u8rkfk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:30:00raw54,700원54,900원54,700원54,800원10,257
cmtqqyyee014r10enb0wbxm2lstock-5m030200:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyyea014q10en63vr2oue1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:25:00raw54,600원54,700원54,500원54,700원7,780
cmtqqsjv5013j10enwvu2jpu0stock-5m030200:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjv1013i10enkz7c7kws1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:20:00raw54,700원54,700원54,500원54,600원5,418
cmtqqm2mx012910ena2aa16jqstock-5m030200:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2mt012810enuhgrajfv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:15:00raw54,700원54,700원54,600원54,700원5,584
cmtqqfo2v010z10en4ky7vz14stock-5m030200:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo2r010y10en58jonros1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:10:00raw54,600원54,700원54,500원54,700원2,094
cmtqqfo2m010x10enforlxtdtstock-5m030200:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo2j010w10enj91e439o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:05:00raw54,500원54,600원54,400원54,600원3,210
cmtqq2vj700yf10en7fai1ricstock-5m030200:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vj200ye10eni2x867mu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 13:00:00raw54,700원54,700원54,400원54,500원4,462
cmtqpwc2p00x110en505rej0gstock-5m030200:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwc2l00x010enyc046zw91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:55:00raw54,600원54,700원54,500원54,700원5,774
cmtqppyp700vv10engsy4qk5estock-5m030200:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppyp400vu10enz2912lts1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:50:00raw54,600원54,600원54,500원54,600원227
cmtqpjhgf00uj10en7k99qecqstock-5m030200:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhgc00ui10enfkqa7cls1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:45:00raw54,600원54,600원54,500원54,600원444
cmtqpd1pp00t910enxdk4iwvvstock-5m030200:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1pm00t810enrezmfzm51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:40:00raw54,500원54,600원54,500원54,600원870
cmtqp6mr200rz10enuw759yqhstock-5m030200:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mqy00ry10enla5p88n31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:35:00raw54,600원54,600원54,500원54,600원168
cmtqp083600qr10enu235orbkstock-5m030200:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp083200qq10enb39t0b5v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:30:00raw54,600원54,700원54,500원54,600원5,928
cmtqotrbx00pf10en9fm6g96hstock-5m030200:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotrbu00pe10en19r6cn4d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:25:00raw54,500원54,600원54,500원54,600원1,105
cmtqoncj600o310enqrw3jfxqstock-5m030200:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncj200o210enez77br641
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:20:00raw54,400원54,600원54,400원54,500원4,187
cmtqogwnz00mt10enxassu20cstock-5m030200:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:182026-09-07 12:25:18cmtqogwnv00ms10enhmdzlj1j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:15:00raw54,500원54,500원54,400원54,500원2,097
cmtqoaiqd00ln10enzi0z4jv1stock-5m030200:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:202026-09-07 12:20:20cmtqoaiqa00lm10enphxv0kky1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-07 12:10:00raw54,500원54,500원54,400원54,500원1,683
4,920건 중 3,051–3,100← 이전62 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬