Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tjwrb02es10ivn8jrepcrstock-5m030200:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwr702er10ivtujkmadj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:35:00raw52,800원53,000원52,700원52,800원2,770
cmu0tdh9r02dk10ivj6jjom5jstock-5m030200:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh9o02dj10ivolizdpxe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:30:00raw52,800원52,900원52,700원52,800원2,533
cmu0t71xo02c610ivsjjucl5zstock-5m030200:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71xl02c510ivr9i7el221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:25:00raw52,800원52,900원52,700원52,800원1,706
cmu0t0pr502b010ive3dwdhzgstock-5m030200:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pr102az10iv9coxo5ll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:20:00raw52,900원53,000원52,700원52,700원8,530
cmu0su6gu029i10ivi2fq20uastock-5m030200:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6gq029h10iv0m469rt51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:15:00raw53,000원53,100원52,800원52,900원12,222
cmu0snrjx028g10ive876bal2stock-5m030200:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrjt028f10iv488nvakd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:10:00raw53,000원53,100원53,000원53,100원1,533
cmu0shbvb027610iv8qt3pc6nstock-5m030200:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbv7027510ivycc4yzuf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:05:00raw53,000원53,100원53,000원53,100원1,701
cmu0sawg9025w10iv8duf9zm6stock-5m030200:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:182026-09-14 14:10:18cmu0sawg5025v10ivenyk6pji1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:00:00raw53,050원53,100원53,000원53,000원4,258
cmu0s4hb3024g10ivw9vtxzd1stock-5m030200:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4hb0024f10ivlh9rtezt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:55:00raw53,000원53,100원53,000원53,000원1,093
cmu0ry1lu023a10iv4w8pvcwmstock-5m030200:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1lr023910iv1jmjn25w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:50:00raw53,000원53,100원53,000원53,000원825
cmu0rrlot021y10ivtzk55c5pstock-5m030200:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrlop021x10ival7c4rgp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:45:00raw53,100원53,100원53,000원53,000원994
cmu0rl6zk020q10iv4naadlogstock-5m030200:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6zg020p10ivt2t4if9t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:40:00raw53,000원53,100원53,000원53,000원684
cmu0rer4f01zi10ivmwk1sro7stock-5m030200:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer4c01zh10ivsc3z3cwz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:35:00raw52,900원53,100원52,900원53,000원875
cmu0r8ek901y810ivdvq8yo0sstock-5m030200:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8ek501y710iv34t2f9w11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:30:00raw52,900원53,100원52,800원52,900원3,925
cmu0r1xrc01ww10iv7grteanmstock-5m030200:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xr901wv10ivehwpzfu61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:25:00raw53,000원53,050원52,900원53,000원618
cmu0qvizg01vo10ivrvz18f7istock-5m030200:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qvizc01vn10ivvlj1mupq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:20:00raw53,000원53,050원52,900원53,000원965
cmu0qp0wd01ue10ivc7datcisstock-5m030200:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0w901ud10ivxrf5ptb11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:15:00raw53,000원53,100원52,900원53,000원1,832
cmu0qilye01t410ivgjgcfdxrstock-5m030200:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilya01t310ivppqxzhsx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:10:00raw53,050원53,100원52,950원53,000원1,921
cmu0qc69401rq10ivgayuu7w7stock-5m030200:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc69001rp10ivxiitb4k61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:05:00raw53,000원53,100원53,000원53,000원2,729
cmu0q5qi301qi10iv94ieac7mstock-5m030200:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qi001qh10ivysz5n0rf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 13:00:00raw53,000원53,100원53,000원53,000원1,300
cmu0pzaw801pa10iv2ck4zf7jstock-5m030200:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzaw401p910ivs8dr1hxf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:55:00raw53,100원53,100원53,000원53,000원845
cmu0psvtp01ny10ivtn58813pstock-5m030200:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvtm01nx10ivaf7x5hdt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:50:00raw53,000원53,100원53,000원53,000원856
cmu0pmg4a01mo10ivto1n0gwrstock-5m030200:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg4601mn10iv6z1974vq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:45:00raw53,000원53,100원53,000원53,000원1,583
cmu0pg0f001le10ivyxa2gh5rstock-5m030200:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0ew01ld10ivkbfsty191
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:40:00raw52,900원53,100원52,800원53,100원2,637
cmu0p9lic01k610iv1p5w44bbstock-5m030200:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9li901k510ivoevbof2e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:35:00raw53,000원53,100원52,900원52,900원961
cmu0p35qy01iu10ivb9jvf68hstock-5m030200:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:182026-09-14 12:40:18cmu0p35qu01it10ivdes9j31f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:30:00raw52,900원53,100원52,900원53,000원2,844
cmu0owq1q01hi10ivrq1u3rristock-5m030200:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owq1k01hh10ivzu71tyhe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:25:00raw53,000원53,000원52,900원53,000원703
cmu0oqb2w01ga10ivvb0930v0stock-5m030200:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqb2t01g910ivokh46owu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:20:00raw52,900원53,000원52,900원52,900원1,459
cmu0ojvbl01f010iv9bl558bgstock-5m030200:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:182026-09-14 12:25:18cmu0ojvbh01ez10iv1avqnvez1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:15:00raw52,900원52,950원52,900원52,900원704
cmu0odfou01do10ivwgkyesjvstock-5m030200:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfor01dn10ivzsggukpd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:10:00raw52,900원53,000원52,900원52,900원744
cmu0o70os01cg10iv4835f9hmstock-5m030200:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70op01cf10ivrmjb7wcf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:05:00raw52,900원53,000원52,900원52,900원710
cmu0o0mhk01b810ivg4dm2rxhstock-5m030200:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:202026-09-14 12:10:20cmu0o0mhg01b710ivjn2ig8ry1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 12:00:00raw52,900원53,000원52,900원52,900원830
cmu0o0mhb01b610ivpszbrsrkstock-5m030200:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:10:202026-09-14 12:10:20cmu0o0mh701b510ivt5j9t2771
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:55:00raw53,000원53,100원52,900원52,900원3,008
cmu0nnq84018c10iv7jgd2dt4stock-5m030200:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq80018b10ivwvv1gfba1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:50:00raw52,800원53,100원52,800원53,000원5,883
cmu0nhajk017e10ivltmg9t18stock-5m030200:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhajg017d10iv3zfvw0s71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:45:00raw52,800원52,900원52,800원52,800원760
cmu0nauwo016410ivhk09vkb9stock-5m030200:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauwl016310ivvu11oocj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:40:00raw52,800원52,900원52,800원52,800원740
cmu0n4f3m014o10ivhlz094ttstock-5m030200:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f3i014n10ivncs74g061
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:35:00raw52,800원52,900원52,800원52,900원769
cmu0my049013i10ivdv7vdprpstock-5m030200:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my046013h10ivgqs7poh91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:30:00raw52,800원52,900원52,800원52,800원2,167
cmu0mrkeq012810ivw90z9v88stock-5m030200:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrken012710ivbeqeve751
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:25:00raw52,800원52,900원52,700원52,800원2,641
cmu0ml96n011010ivws7ip081stock-5m030200:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml96k010z10ivwf44gsrf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:20:00raw52,800원52,900원52,800원52,800원788
cmu0meppi00zo10iv9sxggs43stock-5m030200:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0meppe00zn10iv4kv5o4bd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:15:00raw52,800원52,900원52,800원52,800원809
cmu0m89zz00yg10ivdl4l8yiustock-5m030200:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89zv00yf10iv4qz6x6r31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:10:00raw52,800원52,900원52,700원52,800원3,297
cmu0m1ue300x410ivzet83u1pstock-5m030200:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1ue000x310ivs6pt42cg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:05:00raw52,700원52,800원52,700원52,700원1,087
cmu0lvgi000vw10ivck68crz6stock-5m030200:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvghw00vv10ivxcwar0y81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 11:00:00raw52,800원52,800원52,500원52,700원2,636
cmu0lvghr00vu10iv3a00jgg1stock-5m030200:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvghn00vt10ivvcqf4o991
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:55:00raw52,500원52,800원52,400원52,700원7,352
cmu0lijwo00t810ivaj8bsh76stock-5m030200:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijwk00t710iv79d6ksx21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:50:00raw52,400원52,500원52,400원52,500원730
cmu0lc4w600s010iv46gwkf1gstock-5m030200:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4w200rz10ivxp4gc7rc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:45:00raw52,400원52,500원52,400원52,400원946
cmu0l5pff00qs10iv81uugt07stock-5m030200:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pfa00qr10ivdjc2bir81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:40:00raw52,500원52,600원52,400원52,400원1,737
cmu0kz9hj00pg10iv4rh8168xstock-5m030200:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9hf00pf10iv2p0enh661
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:35:00raw52,500원52,600원52,500원52,500원883
cmu0ksuix00o610ivuivfnznhstock-5m030200:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksuis00o510ivka507mix1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 10:30:00raw52,600원52,600원52,500원52,500원1,045
2,402건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬