Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvircf00690zcghhgfbdvxstock-5m030200:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvirc900680zcggdupuw351
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:55:00raw52,600원52,700원52,500원52,600원2,336
cmsgvccg100530zcgd1238y21stock-5m030200:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccfw00520zcgxj64v4801
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:50:00raw52,600원52,700원52,500원52,600원2,811
cmsgv5wq9003p0zcgicsx91n2stock-5m030200:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:182026-08-06 10:55:18cmsgv5wq5003o0zcgw5efre6o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:45:00raw52,700원52,700원52,600원52,700원2,725
cmsguzh0h002f0zcgen1njpoostock-5m030200:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzh0c002e0zcgau8htbd01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:40:00raw52,700원52,700원52,600원52,600원988
cmsgut1mx00130zcg092ud5w7stock-5m030200:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1mr00120zcgq10ripd41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:35:00raw52,700원52,700원52,600원52,700원1,164
cmsgummdg00o50zhql0tpsyw0stock-5m030200:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgummdb00o40zhqqslb2o7a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:30:00raw52,700원52,700원52,600원52,700원1,015
cmsgummd500o30zhq4zh0qjdpstock-5m030200:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgummcz00o20zhqepu8gjcc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:25:00raw52,700원52,700원52,500원52,700원2,283
cmsgu9qx900ll0zhqn6bi2t10stock-5m030200:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qx400lk0zhqj51787is1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:20:00raw52,700원52,700원52,500원52,600원3,718
cmsgu9qwy00lj0zhqnw0fp9lrstock-5m030200:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qwv00li0zhqd59zc48i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:15:00raw52,800원52,800원52,600원52,700원5,794
cmsgtwwt200iz0zhq1oy361aistock-5m030200:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwsy00iy0zhqtqt563561
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:10:00raw52,700원52,800원52,600원52,800원2,330
cmsgtqgje00hp0zhqk379t60sstock-5m030200:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgja00ho0zhqz0wuvgqf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:05:00raw52,700원52,900원52,600원52,700원3,534
cmsgtk1xj00gj0zhqz9c48bcnstock-5m030200:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1xd00gi0zhq4g0yex001
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:00:00raw52,800원52,800원52,700원52,700원3,275
cmsgtdlx400f90zhq3iocd8pnstock-5m030200:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:182026-08-06 10:05:18cmsgtdlwx00f80zhqf6utah271
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:55:00raw52,800원52,800원52,700원52,800원1,823
cmsgt767u00dv0zhqh1m38mc8stock-5m030200:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt767q00du0zhqhnr20jtc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:50:00raw52,800원52,900원52,800원52,800원3,999
cmsgt0qic00cj0zhqtjyfn2wxstock-5m030200:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qi600ci0zhqjk0vbrwv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:45:00raw52,700원52,900원52,700원52,900원4,352
cmsgsubj100bb0zhqgogjontfstock-5m030200:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubiv00ba0zhqafboewqu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:40:00raw52,800원52,900원52,700원52,800원2,346
cmsgsubin00b90zhqy9sybyydstock-5m030200:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubij00b80zhq5fzjwwvc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:35:00raw52,700원52,800원52,700원52,700원2,450
cmsgshg6f008r0zhq6qbjgryrstock-5m030200:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg68008q0zhq4f2bzlnu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:30:00raw52,800원52,800원52,600원52,700원2,935
cmsgsb16d007j0zhq780tm9b4stock-5m030200:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb167007i0zhqwl4s1ssb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:25:00raw52,900원53,000원52,700원52,700원4,757
cmsgs4mw600690zhqvngg8kvgstock-5m030200:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mvk00680zhqfm7vo13i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:20:00raw52,900원53,000원52,800원52,900원4,816
cmsgry5rl004z0zhq8q3wswc4stock-5m030200:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5rf004y0zhq2u7u4lts1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:15:00raw52,800원53,000원52,800원52,900원4,901
cmsgrrqtp003l0zhqvzvcpbj0stock-5m030200:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqtj003k0zhqiw0q2q611
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:10:00raw52,500원52,900원52,500원52,900원3,814
cmsgrlb3g002d0zhqc4mch4itstock-5m030200:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:182026-08-06 09:15:18cmsgrlb3a002c0zhq6wzhwxmr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:05:00raw52,800원52,800원52,600원52,600원2,076
cmsgrevpe00150zhqhie0ky7fstock-5m030200:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevp900140zhqcsmp0ryi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 09:00:00raw52,900원52,900원52,500원52,700원5,023
cmshac61o025w0zcglghkhw4xstock030200:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac61j025v0zcgvu2mq4061
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-06 09:00:00raw52,900원53,500원52,500원53,500원229,905
cmsfuwa49001i0zl90dmy5a4zstock030200:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuwa44001h0zl9bzcvwchk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-05 09:00:00raw52,200원53,200원52,100원52,500원384,749
cmsefgfj5002l0zenvx5danqvstock030200:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfj1002k0zenesm72d0o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-04 09:00:00raw51,700원52,600원51,600원52,300원233,152
cmsd00ky600100zen3nrm4jtistock030200:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kxz000z0zen9rhrvayz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-03 09:00:00raw51,400원52,500원51,300원52,200원312,474
cmsd00kyg00120zenn4sgw3lvstock030200:202607312026-07-31dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kyb00110zen6f9gouw01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-07-31 09:00:00raw52,800원53,300원51,400원51,900원577,545
cms7a966300160zj1yejw47nhstock030200:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a965x00150zj1plg552o21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-07-30 09:00:00raw54,500원54,800원52,600원52,800원330,542
cms5utbdy00180zebsl9otkehstock030200:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utbdt00170zebhjw6zqtw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-07-29 09:00:00raw54,100원54,900원52,600원53,800원423,253
cms4fdfjz002f0zd22z0jy4a9stock030200:202607282026-07-28dayperiod2026-07-28 18:00:012026-07-28 18:00:01cms4fdfju002e0zd21qpnywkt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-07-28 09:00:00raw53,500원54,000원52,900원53,900원322,196
cms4fdfkb002h0zd2t1v3gzs8stock030200:202607272026-07-27dayperiod2026-07-28 18:00:012026-07-28 18:00:01cms4fdfk6002g0zd2ayodvk8i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-07-27 09:00:00raw54,400원54,800원53,900원54,400원255,121
2,483건 중 2,451–2,483← 이전50 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬