Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23mv32046p10iv1uxhxs1ystock-5m030200:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:182026-09-15 12:15:18cmu23mv2y046o10ivh4hvd3iz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:05:00raw52,700원52,800원52,600원52,700원1,828
cmu23gfge045j10ivqwwd2a3ystock-5m030200:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfgb045i10ivnqmlw9361
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:00:00raw52,700원52,800원52,700원52,700원226
cmu23a18p044710ivbpdo1qxqstock-5m030200:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a18m044610ivz40rzszk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:55:00raw52,800원52,800원52,700원52,700원243
cmu233kor042t10ivje5ddbgostock-5m030200:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233koo042s10ivxzq00ul31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:50:00raw52,700원52,800원52,700원52,700원270
cmu22x55g041n10ivkaesgyt2stock-5m030200:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:182026-09-15 11:55:18cmu22x55d041m10iv9ixmd1pg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:45:00raw52,700원52,800원52,700원52,700원164
cmu22qpiu040d10ivzviiyrchstock-5m030200:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpir040c10ivsi4ly54g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:40:00raw52,800원52,800원52,700원52,700원359
cmu22qpin040b10ivuxx0lhy8stock-5m030200:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpij040a10ivnlcfcaz91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:35:00raw52,700원52,900원52,700원52,800원1,988
cmu22dw1e03xr10ivimocp9ewstock-5m030200:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dw1b03xq10ivgyykfpkz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:30:00raw52,700원52,800원52,700원52,700원200
cmu227evk03wj10iv88ca7r15stock-5m030200:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227evg03wi10ivwyfximq01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:25:00raw52,800원52,800원52,700원52,700원503
cmu2210h103v910ivbvakvaapstock-5m030200:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:192026-09-15 11:30:19cmu2210gy03v810iv1krsmyar1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:20:00raw52,800원52,900원52,700원52,800원336
cmu21uk5h03tz10iv1h4xja7fstock-5m030200:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk5e03ty10ivbwxxoa691
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:15:00raw52,800원52,900원52,800원52,800원148
cmu21o4fh03sr10ivjs30xok9stock-5m030200:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4fd03sq10ivsq2om71z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:10:00raw52,800원52,900원52,800원52,800원430
cmu21hswg03rh10ivo6fvt6yxstock-5m030200:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hswc03rg10ivs8iykuvm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:05:00raw52,900원52,900원52,800원52,900원4,851
cmu21b9t703q510ivkf9uverastock-5m030200:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:182026-09-15 11:10:18cmu21b9t403q410ivch0jub6u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 11:00:00raw52,900원53,000원52,900원52,900원132
cmu214vf603ox10ivrudy0baystock-5m030200:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vf303ow10iv5n1x3v1s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:55:00raw52,900원53,000원52,900원52,900원52
cmu20yffy03nl10iv4rxheh0fstock-5m030200:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yffu03nk10ivg8ww2qdu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:50:00raw53,000원53,000원52,900원53,000원122
cmu20rzdj03mb10ivarz2knlrstock-5m030200:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:182026-09-15 10:55:18cmu20rzdf03ma10ivogpyfw8w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:45:00raw52,900원53,000원52,900원52,900원118
cmu20lnje03l310ivgupavk3estock-5m030200:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lnja03l210ivmhbz1x7u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:40:00raw53,000원53,000원52,900원52,900원149
cmu20f4qd03jp10ivdume576vstock-5m030200:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4qa03jo10iv331bdeoj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:35:00raw53,000원53,000원52,900원53,000원1,264
cmu208oz503ij10ivht1dpy1hstock-5m030200:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208oz103ii10iv3crunln41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:30:00raw53,000원53,000원52,900원53,000원1,409
cmu20298v03h510iv4uw3kqkmstock-5m030200:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20298s03h410ivzj5yvrv11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:25:00raw53,000원53,100원53,000원53,100원271
cmu1zvv6803fv10iv5awdd4hxstock-5m030200:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv6503fu10iv0v2id8mc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:20:00raw53,100원53,100원53,000원53,000원143
cmu1zpeks03en10iv3s5p9bmdstock-5m030200:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpeko03em10iv2zhld4u51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:15:00raw53,000원53,100원53,000원53,100원465
cmu1zj0nm03dd10iv7jartttsstock-5m030200:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0ni03dc10ivmcsakosv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:10:00raw53,100원53,100원52,900원53,000원913
cmu1zcj5n03c110ivdnv3rsjpstock-5m030200:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcj5i03c010ivgfeyms6g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:05:00raw53,100원53,100원53,000원53,100원143
cmu1z64q603ar10iv905pefcqstock-5m030200:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64q203aq10ive74r9zgv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 10:00:00raw52,900원53,100원52,800원53,000원3,517
cmu1yzofd039h10ivhjvaqzvbstock-5m030200:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzof9039g10ivay66s8mm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:55:00raw53,000원53,100원52,850원52,900원7,503
cmu1ytbfe038b10ivavktfqifstock-5m030200:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbfa038a10iv4vwc0s8b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:50:00raw53,100원53,100원53,000원53,100원150
cmu1ymttx036z10ivu0nwyz3astock-5m030200:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymttg036y10ivi28c0k141
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:45:00raw53,100원53,100원53,000원53,100원169
cmu1yge1c035p10ivengl4hfqstock-5m030200:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:18cmu1yge19035o10iveq47sxwg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:40:00raw53,000원53,100원53,000원53,000원2,684
cmu1y9yzr034d10ivxjj3xc80stock-5m030200:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yzn034c10ivlmvkgzig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:35:00raw52,900원53,000원52,800원52,900원536
cmu1y3jd2033710ivmnqv6u11stock-5m030200:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3jcy033610ivszkzesd91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:30:00raw52,700원52,900원52,600원52,800원1,783
cmu1y3jct033510ivh2goq34estock-5m030200:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3jcq033410ivdqo1xay21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:25:00raw52,800원52,800원52,600원52,700원3,783
cmu1xqsny030n10iv5hk0mcqgstock-5m030200:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsnu030m10ivdnu7zjb11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:20:00raw52,900원52,900원52,700원52,800원794
cmu1xk91402zb10iv4dheys43stock-5m030200:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk91002za10ivwlf23kc11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:15:00raw52,700원52,900원52,600원52,900원3,961
cmu1xdu0702y310iv64lknpfmstock-5m030200:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:192026-09-15 09:20:19cmu1xdtzy02y210iv5su23bui1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:10:00raw52,800원52,800원52,600원52,700원1,606
cmu1x7hj002wt10ivozw0ldf9stock-5m030200:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:232026-09-15 09:15:23cmu1x7hiw02ws10ivy1p2cigu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:05:00raw53,000원53,000원52,700원52,700원1,325
cmu1x12u202vj10ivmjaz5dsgstock-5m030200:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:242026-09-15 09:10:24cmu1x12ty02vi10iv3it9elt71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 09:00:00raw52,700원53,000원52,700원52,900원6,206
cmu2fy7k605oh10ivdzubtghustock030200:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7k205og10iv12s7grva1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-15 09:00:00raw52,700원53,100원52,600원52,800원140,532
cmu0vinhi02su10ivgvtr9gpvstock-5m030200:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinhf02st10ivzv9hj6by1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 15:30:00raw53,200원53,200원53,200원53,200원0
cmu0vc7k302rk10ivr5sno5hxstock-5m030200:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7jz02rj10ivfi2edxcr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 15:25:00raw53,200원53,200원53,200원53,200원0
cmu0v5rvw02qc10ivev1hjqdustock-5m030200:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rvr02qb10iv3cdixbpd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 15:20:00raw53,100원53,100원53,100원53,100원0
cmu0uzczm02ow10ivtzkqkuf7stock-5m030200:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzczi02ov10iv79nvu7s01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 15:15:00raw53,000원53,200원53,000원53,100원7,670
cmu0usx6m02nq10ivytcw8ygistock-5m030200:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:182026-09-14 15:20:18cmu0usx6i02np10iv4qedulfg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 15:10:00raw53,150원53,150원53,000원53,100원1,879
cmu0umhh202mg10ivw6r4nkpvstock-5m030200:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhgy02mf10ivfngkwomh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 15:05:00raw53,100원53,200원53,000원53,150원3,754
cmu0ug2hn02l410ivmfnv8nkdstock-5m030200:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2hj02l310iv77ta6dqm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 15:00:00raw52,800원53,100원52,700원53,100원7,204
cmu0u9nrh02jy10ivv3jryw2dstock-5m030200:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nre02jx10ivy18h5czs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:55:00raw52,700원52,800원52,700원52,700원2,085
cmu0u371a02im10ivpqmbzendstock-5m030200:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u371602il10iv5njr68yl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:50:00raw52,800원52,900원52,700원52,700원3,134
cmu0tws3302hc10ivj10dzyksstock-5m030200:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0tws2z02hb10ivwsij14k91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:45:00raw52,900원52,900원52,800원52,800원1,243
cmu0tqfz802g410ivvu1i9rbistock-5m030200:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfz502g310ivsqan1uyg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-14 14:40:00raw52,900원52,900원52,800원52,900원951
2,402건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬