Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvro18j109ls10iaj9ysjmststock-5m030200:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18iw09lr10iawxvtdqz41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:10:00raw45,400원45,500원45,400원45,500원1,686
cmvrnutqb09ki10iabcpfwsg3stock-5m030200:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutq609kh10iaivegvcs11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:05:00raw45,550원45,550원45,400원45,450원4,619
cmvrnodwh09je10iamjjr5cztstock-5m030200:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodwc09jd10iam9iinusw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:00:00raw45,550원45,600원45,400원45,550원4,543
cmvrnhygd09i210iarewhn1phstock-5m030200:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhyg709i110ia245xpu251
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:55:00raw45,550원45,600원45,550원45,550원1,576
cmvrnbjmj09go10iarrmxllvnstock-5m030200:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:192026-10-28 14:00:19cmvrnbjmd09gn10iasi2o4kqj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:50:00raw45,650원45,650원45,550원45,550원1,524
cmvrn54nu09fi10ialccck21ystock-5m030200:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54np09fh10iavzpv36gn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:45:00raw45,600원45,650원45,500원45,650원2,202
cmvrmyobo09e610iax1j3xo29stock-5m030200:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyobj09e510ia8jixug3t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:40:00raw45,600원45,650원45,550원45,600원3,401
cmvrms8ah09cy10iakudyq3ssstock-5m030200:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms8ab09cx10iarh7yabgl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:35:00raw45,550원45,600원45,450원45,575원2,044
cmvrmlt8909be10ia4uxh4resstock-5m030200:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt8109bd10ia0pcwn5a21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:30:00raw45,500원45,600원45,450원45,600원2,266
cmvrmfdja09ae10ia7kgo9vavstock-5m030200:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdj409ad10ia0lc20auu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:25:00raw45,450원45,500원45,400원45,500원2,477
cmvrm8yhs099610ialj33enyustock-5m030200:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yhn099510iag3ya31l81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:20:00raw45,450원45,450원45,350원45,450원1,616
cmvrm2inr097w10iavb6tpu6istock-5m030200:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2inl097v10iaicl44rpf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:15:00raw45,450원45,450원45,350원45,400원3,258
cmvrlw3zx096k10iakl3iwa9xstock-5m030200:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3zr096j10ia82q6aaao1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:10:00raw45,500원45,500원45,350원45,400원4,091
cmvrlpq3t095c10ianzutep7xstock-5m030200:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlpq3j095b10ia5o10kzop1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:05:00raw45,450원45,600원45,450원45,500원3,099
cmvrlj8gn093w10iat30slp5pstock-5m030200:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8gh093v10iaucr3wt8c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:00:00raw45,650원45,650원45,500원45,500원3,091
cmvrlj8gb093u10iaowc9dgzastock-5m030200:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8g6093t10iak55hz3z91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:55:00raw45,500원45,700원45,500원45,650원3,401
cmvrl6euy091i10ia409po4bystock-5m030200:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6eut091h10iabwnl6cyh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:50:00raw45,550원45,600원45,500원45,500원6,688
cmvrkzzav090610ia3h9m2a6dstock-5m030200:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzzao090510iax3ormw7y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:45:00raw45,500원45,600원45,500원45,500원6,238
cmvrktid808ys10ia0wk3zkxnstock-5m030200:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrktid208yr10iaf8pjqlhv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:40:00raw45,575원45,600원45,500원45,550원2,834
cmvrkn2h708xo10ia2le5r1ulstock-5m030200:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2h108xn10iabhmyhbmh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:35:00raw45,600원45,650원45,550원45,600원3,340
cmvrkgmya08w610ia21vxo4azstock-5m030200:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmy408w510iavcjfumsb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:30:00raw45,550원45,650원45,550원45,600원2,227
cmvrka7qx08uw10ianeyuriczstock-5m030200:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7qt08uv10iaxk55psd71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:25:00raw45,600원45,700원45,550원45,550원2,342
cmvrk3s4908tm10iad23rhxwystock-5m030200:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:18cmvrk3s3v08tl10iagcam4s9d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:20:00raw45,600원45,600원45,550원45,600원1,811
cmvrjxcct08sg10ian7rpcznkstock-5m030200:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxccn08sf10ia8wht34nj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:15:00raw45,600원45,700원45,550원45,550원1,731
cmvrjqxcr08r610ia3thm8kjbstock-5m030200:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqxcm08r510iadn6xal231
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:10:00raw45,650원45,750원45,550원45,600원2,457
cmvrjqxcg08r410iat1hg4ubwstock-5m030200:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqxcb08r310iabq3gazb31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:05:00raw45,650원45,800원45,650원45,700원2,500
cmvrje2db08om10ia518xi0eustock-5m030200:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje2d408ol10iaf2kzwcm11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 12:00:00raw45,600원45,700원45,550원45,650원3,124
cmvrj7mzu08na10iam9mlzl90stock-5m030200:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mzp08n910ia38j1lys41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:55:00raw45,650원45,700원45,600원45,650원1,607
cmvrj179v08m410iat8siuf44stock-5m030200:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:182026-10-28 12:00:18cmvrj179p08m310iamfs4lta01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:50:00raw45,650원45,700원45,650원45,650원1,752
cmvriurjz08km10iarzm9zfcpstock-5m030200:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurjt08kl10ia6d8hdnjm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:45:00raw45,700원45,750원45,600원45,700원3,979
cmvriocn308jg10ia28qjndgustock-5m030200:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriocmv08jf10iapinc3wg81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:40:00raw45,650원45,700원45,500원45,700원2,771
cmvriocmm08je10iav3h38rd4stock-5m030200:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriocmg08jd10iae7m02ctj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:35:00raw45,700원45,800원45,600원45,650원2,309
cmvribh9i08h210iapnotfzhestock-5m030200:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh9b08h110iavoaec7u01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:30:00raw45,750원45,800원45,700원45,750원1,773
cmvri528m08fk10ia79ao6a1pstock-5m030200:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri528g08fj10iasn90e5901
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:25:00raw45,800원45,850원45,700원45,750원2,698
cmvrhyn6208ee10ialysp8s9qstock-5m030200:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:192026-10-28 11:30:19cmvrhyn5x08ed10iakygekqqs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:20:00raw45,750원45,800원45,700원45,800원2,974
cmvrhs6uy08d210ialpkpzhrgstock-5m030200:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:182026-10-28 11:25:18cmvrhs6us08d110ia91wjin4q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:15:00raw45,750원45,800원45,700원45,750원2,674
cmvrhlryt08by10iatad6fwegstock-5m030200:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlryn08bx10iax98cq29l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:10:00raw45,650원45,850원45,650원45,750원6,051
cmvrhfc8q08ai10ia32ggb75ustock-5m030200:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc8l08ah10iaq3s2txdu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:05:00raw45,500원45,750원45,500원45,650원4,521
cmvrh8wep089e10iagxuij5erstock-5m030200:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:18cmvrh8wek089d10iaccevx2af1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 11:00:00raw45,550원45,650원45,500원45,550원3,674
cmvrh2gq0088410iampqcgslzstock-5m030200:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gpq088310iaqtfn2ev91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:55:00raw45,600원45,650원45,500원45,550원4,608
cmvrgw1qu086k10iah68idqwustock-5m030200:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1qh086j10ia6bmvwr4t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:50:00raw45,500원45,650원45,450원45,650원23,437
cmvrgpmku085k10iadvgtlz85stock-5m030200:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmkn085j10ianibciq8e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:45:00raw45,350원45,550원45,300원45,500원9,309
cmvrgj6zy084810ia54rbwqksstock-5m030200:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6zr084710iayh6unjhf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:40:00raw45,350원45,400원45,250원45,300원4,264
cmvrgcrau082u10iaqddigorqstock-5m030200:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcran082t10ianso1ysnz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:35:00raw45,300원45,450원45,250원45,350원2,612
cmvrg6bju081k10ia0o9cddi1stock-5m030200:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:182026-10-28 10:40:18cmvrg6bjp081j10iabuavnfwi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:30:00raw45,250원45,350원45,150원45,250원2,665
cmvrfzvzp080c10iatrvan4d6stock-5m030200:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvzk080b10iay27fdr0h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:25:00raw45,200원45,250원45,150원45,200원1,775
cmvrfth9907z210iat0n5a6s4stock-5m030200:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth9307z110ia2bhkvopj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:20:00raw45,300원45,350원45,150원45,200원2,891
cmvrfn2sl07xu10ia39b6807lstock-5m030200:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2sg07xt10ia1b39782q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:15:00raw45,300원45,350원45,150원45,300원3,747
cmvrfgln207wk10iawsj4clwystock-5m030200:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:182026-10-28 10:20:18cmvrfglmv07wj10ias2a51tf61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:10:00raw45,200원45,300원45,100원45,300원3,744
cmvrfa6mw07v410iajvmmb6qustock-5m030200:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6mq07v310ia01qty5q11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 10:05:00raw45,150원45,300원45,125원45,150원3,170
4,683건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬