Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh43f4001vn0zcgnix9k3hmstock-5m030200:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:182026-08-06 15:05:18cmsh43f3m01vm0zcgoaadskgd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:55:00raw52,800원52,900원52,700원52,750원1,631
cmsh3wzkb01uf0zcg1ohttmszstock-5m030200:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzk601ue0zcg647tl1qb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:50:00raw52,800원52,900원52,700원52,800원2,975
cmsh3qk0u01t30zcggw2zw0o7stock-5m030200:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qk0o01t20zcg11ocopyg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:45:00raw53,100원53,100원52,700원52,800원3,687
cmsh3k4bq01rv0zcgzhnjlqesstock-5m030200:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:182026-08-06 14:50:18cmsh3k4bl01ru0zcghu9mac1i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:40:00raw53,000원53,100원52,800원53,100원1,936
cmsh3dolb01ql0zcgj9ge11z9stock-5m030200:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3dol601qk0zcg2a1na0yg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:35:00raw53,000원53,000원52,900원53,000원1,122
cmsh379oz01p90zcgdjy9tuj3stock-5m030200:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379ou01p80zcg9rp80ofs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:30:00raw53,100원53,100원52,900원52,900원2,077
cmsh30txx01nx0zcgd8lc2ja1stock-5m030200:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:182026-08-06 14:35:18cmsh30txq01nw0zcgyhe3i8al1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:25:00raw53,200원53,200원53,000원53,100원3,008
cmsh2ueah01mp0zcgmlvuzk2zstock-5m030200:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ueac01mo0zcglld90i361
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:20:00raw53,000원53,200원52,900원53,200원3,208
cmsh2nyk701lf0zcglhfm0f1mstock-5m030200:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nyk101le0zcgs9lfn97z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:15:00raw53,100원53,200원52,900원53,100원3,884
cmsh2hjlw01jv0zcguii616c9stock-5m030200:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjlq01ju0zcgtk6plcac1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:10:00raw53,200원53,200원53,100원53,100원1,415
cmsh2b3v101it0zcgo0k52i6mstock-5m030200:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3uv01is0zcgz2o65iw91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:05:00raw53,100원53,300원53,000원53,200원4,951
cmsh24o7001hn0zcgrxez32trstock-5m030200:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o6u01hm0zcgskd1x8ak1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 14:00:00raw53,200원53,200원53,000원53,100원3,482
cmsh1y98c01g90zcg3n97q7jzstock-5m030200:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y98701g80zcg2ik3p4m01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:55:00raw53,100원53,200원53,000원53,100원7,634
cmsh1rtod01f10zcg7ez6axqpstock-5m030200:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rto801f00zcgacbj3dyg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:50:00raw52,900원53,100원52,900원53,100원6,217
cmsh1ldv001dr0zcg3rctq36kstock-5m030200:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1lduv01dq0zcg9ld29u331
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:45:00raw52,800원53,000원52,800원52,900원5,592
cmsh1eyvg01ch0zcg187pagt7stock-5m030200:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyva01cg0zcguzzuyy841
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:40:00raw52,900원52,900원52,800원52,900원4,686
cmsh18j5l01b70zcgwvaufhf1stock-5m030200:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j5g01b60zcgecydvx251
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:35:00raw52,800원52,900원52,700원52,900원1,647
cmsh123hd019z0zcgnvas1esjstock-5m030200:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123h8019y0zcgwz85ojzx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:30:00raw52,900원52,900원52,700원52,800원2,303
cmsh0vnq1018l0zcgipjhkjdfstock-5m030200:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnpw018k0zcgabrbt8d21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:25:00raw52,800원52,900원52,700원52,900원3,908
cmsh0p8tl017d0zcgcqz71cywstock-5m030200:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8te017c0zcgt5ffm5a51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:20:00raw52,900원52,900원52,800원52,800원978
cmsh0it3m01610zcgzsdt3wdostock-5m030200:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:182026-08-06 13:25:18cmsh0it3h01600zcg76c1bcch1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:15:00raw52,800원52,900원52,700원52,900원1,410
cmsh0cdtu014r0zcgz4ogdpukstock-5m030200:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:182026-08-06 13:20:18cmsh0cdtd014q0zcgrw9xaoed1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:10:00raw52,900원52,900원52,700원52,800원1,975
cmsh05yex013h0zcgbafb86rtstock-5m030200:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05yes013g0zcgv8ge4acy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:05:00raw52,800원52,900원52,700원52,900원1,064
cmsgzziq0012b0zcg7g9lm59xstock-5m030200:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:182026-08-06 13:10:18cmsgzzipv012a0zcgmxhz6fq81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 13:00:00raw52,700원52,800원52,700원52,800원990
cmsgzt31701110zcg1rqshh8xstock-5m030200:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt31201100zcgpt7oi8731
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:55:00raw52,800원52,800원52,700원52,800원1,007
cmsgzmo4f00zn0zcgqku7nqwustock-5m030200:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:182026-08-06 13:00:18cmsgzmo3u00zm0zcgtov2igbd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:50:00raw52,800원52,800원52,700원52,800원1,098
cmsgzg9uy00yb0zcgs3cpl5wistock-5m030200:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9us00ya0zcgwqx6vc2a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:45:00raw52,800원52,800원52,700원52,800원1,135
cmsgzg9ul00y90zcgm9aidti2stock-5m030200:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9ug00y80zcg1qmae6bj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:40:00raw52,800원52,800원52,700원52,800원994
cmsgz3d0p00vt0zcgxebaiz2xstock-5m030200:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3d0l00vs0zcgwogmoefu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:35:00raw52,600원52,800원52,600원52,800원1,385
cmsgywy0600uj0zcgx0ee7tajstock-5m030200:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywy0000ui0zcggdlpyp321
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:30:00raw52,800원52,800원52,600원52,700원1,143
cmsgyqiag00tb0zcg29npe49kstock-5m030200:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:182026-08-06 12:35:18cmsgyqiab00ta0zcg0ogbzedi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:25:00raw52,900원52,900원52,600원52,800원1,871
cmsgyk2mk00s30zcga166gpcdstock-5m030200:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2mf00s20zcgso0zc7nr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:20:00raw52,800원52,900원52,600원52,900원2,498
cmsgydnrv00qp0zcgy6jiatukstock-5m030200:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnrq00qo0zcgtwesf0kf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:15:00raw52,800원52,900원52,600원52,800원1,238
cmsgy782g00ph0zcgv080uqristock-5m030200:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy782900pg0zcg3vxfebti1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:10:00raw52,600원52,800원52,600원52,700원1,371
cmsgy0s7v00o50zcgb0gofzmystock-5m030200:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s7p00o40zcgqy662ann1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:05:00raw52,900원52,900원52,600원52,700원2,311
cmsgxuchz00mv0zcgok27oh4vstock-5m030200:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxuchu00mu0zcgoqx0bnsp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 12:00:00raw52,800원52,900원52,700원52,900원1,348
cmsgxuchp00mt0zcg1q4dyn14stock-5m030200:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxuchj00ms0zcgimg05k9x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:55:00raw52,700원52,900원52,700원52,800원1,496
cmsgxhi5900kd0zcgv6km04ebstock-5m030200:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi5400kc0zcgqhd5h9p61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:50:00raw52,800원52,800원52,700원52,700원1,984
cmsgxb25n00j30zcg1e6h34lgstock-5m030200:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb25h00j20zcgv3kkkje51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:45:00raw52,700원52,800원52,700원52,800원1,396
cmsgx4n7c00hp0zcgfihdjgsqstock-5m030200:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n7700ho0zcgt3cc5qxk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:40:00raw52,800원52,800원52,700원52,800원1,143
cmsgwy7hu00gj0zcgr9pk6yg3stock-5m030200:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:182026-08-06 11:45:18cmsgwy7hp00gi0zcgah4xwh9r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:35:00raw52,800원52,800원52,700원52,700원1,446
cmsgwrrsx00fb0zcgzg1jgd4rstock-5m030200:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrsr00fa0zcgbxec2osm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:30:00raw52,700원52,700원52,500원52,700원1,942
cmsgwlcvb00e10zcgqgxjndjastock-5m030200:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcv600e00zcgmncbclbe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:25:00raw52,600원52,700원52,500원52,600원1,483
cmsgwex4q00cn0zcgguu56pfostock-5m030200:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:182026-08-06 11:30:18cmsgwex4l00cm0zcgqwmu7k8j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:20:00raw52,700원52,700원52,600원52,700원1,180
cmsgw8hg000bf0zcgsj7jdyq1stock-5m030200:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hfv00be0zcg8a3anr3o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:15:00raw52,600원52,700원52,600원52,700원1,310
cmsgw21q700a50zcg213eskusstock-5m030200:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21q200a40zcg3zlwxjb41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:10:00raw52,600원52,700원52,600원52,600원2,806
cmsgvvmrk008t0zcg22f0n86lstock-5m030200:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmre008s0zcgcqvl4u731
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:05:00raw52,600원52,700원52,600원52,600원2,113
cmsgvp73h007n0zcghrybzjpostock-5m030200:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:182026-08-06 11:10:18cmsgvp73c007m0zcg5thzfl3f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 11:00:00raw52,500원52,600원52,500원52,600원2,588
cmsgvircf00690zcghhgfbdvxstock-5m030200:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvirc900680zcggdupuw351
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:55:00raw52,600원52,700원52,500원52,600원2,336
cmsgvccg100530zcgd1238y21stock-5m030200:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccfw00520zcgxj64v4801
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 10:50:00raw52,600원52,700원52,500원52,600원2,811
2,481건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬