Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsie6d1x03nk0zcgl6tocndestock-5m030200:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6d1u03nj0zcgmhh3o1zl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:25:00raw53,500원53,500원53,400원53,400원1,402
cmsidzxav03m60zcgwk2s2bamstock-5m030200:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzxas03m50zcgm0fdnuwz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:20:00raw53,400원53,500원53,400원53,400원4,916
cmsidtho303l00zcgjmimvbz2stock-5m030200:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidtho003kz0zcg4zd5j2z31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:15:00raw53,400원53,450원53,400원53,400원420
cmsidn2mn03jq0zcgrp0bu1arstock-5m030200:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2mj03jp0zcg97uvyj991
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:10:00raw53,400원53,450원53,400원53,400원92
cmsidgmx303ie0zcgtwxgpw0sstock-5m030200:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmwy03id0zcge4vics511
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:05:00raw53,400원53,500원53,400원53,450원974
cmsida76h03h60zcgi49mkqw3stock-5m030200:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida76d03h50zcgxa60rb6z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:00:00raw53,400원53,500원53,400원53,400원562
cmsid3s8h03fw0zcgwiwy671vstock-5m030200:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s8e03fv0zcginnuewyt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:55:00raw53,500원53,500원53,400원53,400원688
cmsicxckc03em0zcgfoip4gmistock-5m030200:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:182026-08-07 12:00:18cmsicxck903el0zcgut3jrtcq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:50:00raw53,400원53,500원53,400원53,500원480
cmsicqwsq03d60zcg4qvhqv41stock-5m030200:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwsl03d50zcgp1gjm4ct1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:45:00raw53,300원53,500원53,200원53,400원3,433
cmsickhvq03c20zcgtjh7t9vmstock-5m030200:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhvn03c10zcgkhd9cip71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:40:00raw53,200원53,300원53,200원53,300원776
cmsickhvj03c00zcgekhquaywstock-5m030200:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhvf03bz0zcg441np2gy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:35:00raw53,200원53,300원53,200원53,300원471
cmsic7men039c0zcgo2973vo2stock-5m030200:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7mek039b0zcgsig0uc571
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:30:00raw53,350원53,400원53,200원53,200원1,985
cmsic17fh03840zcg6b5dmwnlstock-5m030200:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17fe03830zcg2vzy8z9d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:25:00raw53,400원53,500원53,300원53,300원2,160
cmsiburoz036s0zcg019n9ozzstock-5m030200:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:182026-08-07 11:30:18cmsiburow036r0zcgtb5t5nqg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:20:00raw53,500원53,550원53,400원53,400원6,201
cmsiboc0o035m0zcgafcbk8p5stock-5m030200:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsiboc0l035l0zcgckgd6gr01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:15:00raw53,500원53,600원53,400원53,500원4,288
cmsibhx0e03460zcgh0enfehestock-5m030200:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhx0a03450zcgjw1ucia01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:10:00raw53,400원53,500원53,400원53,500원1,396
cmsibbhbn03340zcgfsdtfusrstock-5m030200:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:182026-08-07 11:15:18cmsibbhbj03330zcgc60wdzps1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:05:00raw53,500원53,500원53,400원53,400원1,447
cmsib51l6031u0zcg8iij6x1gstock-5m030200:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51l2031t0zcgrrf53y8v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 11:00:00raw53,400원53,500원53,300원53,500원2,075
cmsiaylvq030i0zcg4ov25av6stock-5m030200:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylvm030h0zcgnv4fgur81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:55:00raw53,400원53,500원53,300원53,300원5,137
cmsias6zg02z80zcgvg0ckflwstock-5m030200:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6zc02z70zcg52pzx55s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:50:00raw53,400원53,500원53,300원53,400원1,710
cmsialr8y02xy0zcg0fizg9vqstock-5m030200:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr8u02xx0zcgvyuherhs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:45:00raw53,200원53,400원53,200원53,400원2,741
cmsiafch802wo0zcg1gxq1hl4stock-5m030200:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafch402wn0zcgafu818wt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:40:00raw53,100원53,400원53,100원53,200원4,408
cmsiafcgz02wm0zcgzxzp5az1stock-5m030200:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcgw02wl0zcgzohu80ws1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:35:00raw53,400원53,400원53,100원53,200원3,095
cmsiafcgr02wk0zcghroekzetstock-5m030200:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcgn02wj0zcgur8fd6zv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:30:00raw53,600원53,600원53,400원53,500원3,677
cmsi9w13802su0zcg164p1p05stock-5m030200:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w13402st0zcg6symw3pw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:25:00raw53,300원53,600원53,200원53,600원3,993
cmsi9pm4q02ri0zcg3iporjo2stock-5m030200:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm4m02rh0zcgnfemt3hq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:20:00raw53,300원53,400원53,200원53,200원3,065
cmsi9j6ek02qa0zcgm69k4z5qstock-5m030200:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6eg02q90zcgkhlllolq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:15:00raw53,500원53,600원53,300원53,400원7,991
cmsi9cqsf02p00zcgef2u3osistock-5m030200:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqsb02oz0zcgp1kef0871
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:10:00raw53,600원53,600원53,500원53,500원967
cmsi96bqh02nm0zcgkeyzwpnestock-5m030200:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bqd02nl0zcgmzymf5ox1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:05:00raw53,500원53,600원53,500원53,500원899
cmsi8zw1r02mi0zcguz33m37sstock-5m030200:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:182026-08-07 10:10:18cmsi8zw1m02mh0zcgd0wjqe961
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 10:00:00raw53,400원53,600원53,400원53,600원1,994
cmsi8tgga02l60zcgfm49prwkstock-5m030200:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgg702l50zcgcdcx8wv11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:55:00raw53,500원53,600원53,400원53,500원2,665
cmsi8n49p02jy0zcg2wz4v1lestock-5m030200:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n49l02jx0zcgtws8qiag1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:50:00raw53,600원53,600원53,500원53,500원3,157
cmsi8glli02ii0zcgstlj80bfstock-5m030200:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:182026-08-07 09:55:18cmsi8glle02ih0zcg2c0p8v3u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:45:00raw53,500원53,600원53,500원53,600원3,838
cmsi8a5xq02he0zcgtw4p6u3pstock-5m030200:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5xl02hd0zcg26tvsicg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:40:00raw53,400원53,600원53,400원53,500원6,949
cmsi83qae02g00zcgnijl30epstock-5m030200:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83qaa02fz0zcgp26n7nna1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:35:00raw53,400원53,500원53,200원53,400원3,808
cmsi83qa502fy0zcg1xry19bwstock-5m030200:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83qa202fx0zcgyynwvopc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:30:00raw53,000원53,400원53,000원53,400원4,944
cmsi7qvk302dk0zcgneb6y8zmstock-5m030200:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvjy02dj0zcg1y49o0ss1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:25:00raw53,300원53,300원53,000원53,100원2,219
cmsi7khgn02c80zcg7asaazdxstock-5m030200:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khgj02c70zcg20lw8f821
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:20:00raw53,100원53,300원53,100원53,200원2,595
cmsi7e0xv02ay0zcgcn5t00rastock-5m030200:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0xr02ax0zcg4cdr4rnf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:15:00raw53,200원53,300원53,000원53,100원2,143
cmsi77l4q029m0zcgdrmkmiohstock-5m030200:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l4m029l0zcgz9ib0g471
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:10:00raw53,200원53,400원53,100원53,100원3,370
cmsi715na028g0zcgmrh7nvzjstock-5m030200:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715n6028f0zcgd90jeg0y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:05:00raw52,900원53,300원52,900원53,200원3,738
cmsi6urfn02760zcguth1flaqstock-5m030200:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urfj02750zcgu6ort5iz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 09:00:00raw53,000원53,100원52,700원52,900원10,513
cmsips0w005030zcgm5i5bqh5stock030200:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0vv05020zcg7vrbcs651
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-07 09:00:00raw53,000원53,600원52,700원53,300원201,753
cmsh5cf4e024n0zcgnkg6m2zhstock-5m030200:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:182026-08-06 15:40:18cmsh5cf49024m0zcgbcexhnd91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 15:30:00raw53,000원53,000원53,000원53,000원0
cmsh55zcs02370zcgtojy9m06stock-5m030200:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zcn02360zcgpobyzvqx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 15:25:00raw53,000원53,000원53,000원53,000원0
cmsh4zkfi02210zcgf3wp6qxostock-5m030200:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkfd02200zcgbwmzevlz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 15:20:00raw53,000원53,000원53,000원53,000원0
cmsh4t4qy020t0zcgmk0vtmygstock-5m030200:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4qt020s0zcgksvqtta21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 15:15:00raw52,900원53,000원52,900원52,900원594
cmsh4mp0d01zh0zcgbdgmf8srstock-5m030200:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4mp0701zg0zcgwl0upa4a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 15:10:00raw52,700원52,900원52,700원52,900원2,691
cmsh4g9de01y90zcg1mu0ut2ustock-5m030200:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g9da01y80zcgfwatw3bl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 15:05:00raw52,900원52,900원52,600원52,700원8,126
cmsh49ucb01wr0zcguy9etc4vstock-5m030200:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49ubz01wq0zcgpjbbv1nv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-06 15:00:00raw52,800원52,900원52,600원52,900원5,746
2,481건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬