Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6fqq5e0d2010ivk39a5pmrstock-5m030200:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq5a0d1z10iv5l32xijj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:55:00raw52,850원52,900원52,800원52,800원157
cmu6fkacs0d0s10ivfqz9f1oustock-5m030200:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:182026-09-18 13:00:18cmu6fkaco0d0r10ivn8gg5fpm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:50:00raw53,000원53,000원52,800원52,800원2,081
cmu6fdun80czi10ivqokxkoy0stock-5m030200:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fdun40czh10ivjoo9yd6a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:45:00raw53,000원53,000원52,900원52,900원3,886
cmu6f7fpr0cy810iv4b3u345ustock-5m030200:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fpn0cy710ivc67hpzfd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:40:00raw53,000원53,000원52,900원53,000원2,567
cmu6f100u0cx010ivceagmop1stock-5m030200:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f100r0cwz10ivmqhhhi8l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:35:00raw52,900원53,000원52,900원52,900원704
cmu6eukcc0cvm10ivpl69p5l0stock-5m030200:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6eukc90cvl10ivqorternu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:30:00raw52,900원53,000원52,900원53,000원510
cmu6eo4ir0cua10ivy7khm7t6stock-5m030200:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4io0cu910iv0jgsdoa81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:25:00raw53,000원53,000원52,900원52,900원231
cmu6ehsdy0ct410ivn41qm8kcstock-5m030200:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehsdu0ct310iv5kr2vezc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:20:00raw53,000원53,000원52,900원53,000원4,068
cmu6eb9ui0crq10ivv83k8t3ustock-5m030200:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9uf0crp10ivo1lscwna1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:15:00raw52,900원53,000원52,900원52,900원123
cmu6e4u510cqg10iva83mittrstock-5m030200:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u4v0cqf10ivusdt5pp61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:10:00raw53,000원53,000원52,900원52,900원156
cmu6dygmp0cpc10ivosmy26jnstock-5m030200:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:202026-09-18 12:15:20cmu6dygmm0cpb10ivqolkj2oo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:05:00raw52,900원53,000원52,900원53,000원1,998
cmu6drzg10co010ivoiqq2de8stock-5m030200:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzfx0cnz10ivt7fxjwo51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 12:00:00raw52,800원53,000원52,800원52,900원971
cmu6dljtb0cms10iv0j62ijpjstock-5m030200:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljt60cmr10iviv8jukr41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:55:00raw52,800원52,900원52,800원52,900원922
cmu6df7be0cle10ivoq64aub2stock-5m030200:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df7ba0cld10ivtvdmupj61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:50:00raw52,800원52,900원52,800원52,800원634
cmu6d8p2q0ck610ivyoxpts87stock-5m030200:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:18cmu6d8p2m0ck510ivdeu0mj7u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:45:00raw52,900원53,100원52,900원52,900원3,118
cmu6d29c80cis10ivunj6plfhstock-5m030200:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d29c50cir10iv1e868z7i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:40:00raw53,000원53,000원52,900원53,000원978
cmu6cvvjh0cho10ivrxwgz4vzstock-5m030200:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvje0chn10ivzd1wa4s21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:35:00raw53,000원53,100원52,900원53,000원1,053
cmu6cpf3n0cg810ivv9ocdqxpstock-5m030200:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpf3k0cg710ivcch6u4pj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:30:00raw53,100원53,200원53,000원53,000원2,955
cmu6cizjz0cf410ivcj83b2wustock-5m030200:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizjw0cf310ivbo6x35tm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:25:00raw53,100원53,100원53,000원53,000원236
cmu6ccjcq0cdq10ivzjsxw2s3stock-5m030200:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccjcn0cdp10ivvq8piwwq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:20:00raw53,000원53,100원53,000원53,100원1,222
cmu6c64au0cci10iv3g2kety6stock-5m030200:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c64ar0cch10iv9xgqssy21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:15:00raw53,100원53,100원53,000원53,000원210
cmu6bzqhj0cb810iv6nb40gkystock-5m030200:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqhf0cb710iv23nag5m31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:10:00raw53,000원53,100원52,900원53,000원948
cmu6bt8vn0c9w10ivldjxpithstock-5m030200:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8vj0c9v10ivi7e2atzp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:05:00raw53,000원53,000원52,900원53,000원1,306
cmu6bmu0h0c8q10ivnwggevvxstock-5m030200:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmu0e0c8p10iv5gv3iwoc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 11:00:00raw52,900원53,000원52,900원52,900원90
cmu6bgekj0c7c10ivigvxsiaxstock-5m030200:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgekg0c7b10iv1w7qengr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:55:00raw53,000원53,000원52,900원52,900원135
cmu6b9ykm0c6410ivgl82axarstock-5m030200:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9ykj0c6310ive7vlwqw31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:50:00raw52,900원53,000원52,900원52,900원179
cmu6b3jjo0c4u10ivadaov3f8stock-5m030200:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jjl0c4t10ivihcx51ug1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:45:00raw52,900원53,000원52,900원53,000원719
cmu6ax3te0c3i10iv3z8g413pstock-5m030200:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:18cmu6ax3tb0c3h10ivm62glp2h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:40:00raw53,000원53,000원52,900원53,000원135
cmu6aqo8i0c2810ivcx4r5kitstock-5m030200:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo8f0c2710ivpcusx3rf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:35:00raw53,000원53,000원52,900원52,900원112
cmu6ak9m90c1010iv1s5oafv9stock-5m030200:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9m50c0z10ivkoj2i93v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:30:00raw53,000원53,000원52,900원52,900원138
cmu6ak9m10c0y10iv3qjx0bjzstock-5m030200:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9lx0c0x10ivhra1ii021
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:25:00raw53,000원53,100원52,900원52,900원4,310
cmu6ak9ls0c0w10ivzw9pupg9stock-5m030200:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9lo0c0v10ivdmt6atpp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:20:00raw53,100원53,100원53,000원53,000원529
cmu6a0y0k0bx410ivkjom4yrzstock-5m030200:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0y0g0bx310iv7qefyscn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:15:00raw53,000원53,100원53,000원53,000원199
cmu69uj1j0bvw10ivteo0pjl9stock-5m030200:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uj1g0bvv10iv2acevvmp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:10:00raw53,000원53,100원52,800원53,000원1,514
cmu69o3dx0buo10ivcq3ltqcmstock-5m030200:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o3dt0bun10ivde2j31xi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:05:00raw53,000원53,200원52,900원52,900원3,874
cmu69hor70btc10ivafrwjj2tstock-5m030200:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:192026-09-18 10:10:19cmu69hor30btb10iv197h105v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 10:00:00raw52,900원53,200원52,900원53,000원5,196
cmu69bb9f0bs410iv7nli65zgstock-5m030200:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb960bs310ivnb0dsa8x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:55:00raw52,900원53,000원52,900원52,900원604
cmu694ufd0bqs10ivvhdrj1z1stock-5m030200:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694uf90bqr10iv1894i7d11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:50:00raw53,100원53,100원52,900원52,900원2,708
cmu68yd830bpi10ivsb8a4d1jstock-5m030200:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd800bph10iv0ig6kju21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:45:00raw53,000원53,200원52,900원53,000원5,065
cmu68s0720bo810ivsc21qvrfstock-5m030200:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s06y0bo710ivcx6shkz21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:40:00raw52,900원53,000원52,900원53,000원581
cmu68s06u0bo610ivsihx40n4stock-5m030200:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s06q0bo510ivfud75yr61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:35:00raw53,100원53,100원52,900원52,900원2,374
cmu68f3ky0blk10ivkrdvmqtpstock-5m030200:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3kt0blj10iv7qecnri01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:30:00raw53,200원53,200원53,000원53,100원4,393
cmu688nvv0bkc10iv211hrya3stock-5m030200:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688nvr0bkb10ivai0mk5gf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:25:00raw53,100원53,200원53,000원53,200원2,578
cmu6829o80bj610ivek4qbomlstock-5m030200:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:202026-09-18 09:30:20cmu6829o40bj510iv6bhujnd41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:20:00raw53,000원53,200원52,900원53,000원1,848
cmu67vsv70bhu10ivvmvsmfwpstock-5m030200:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vsv40bht10iv4nkpaqfd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:15:00raw53,000원53,300원52,900원52,900원7,893
cmu67pdkp0bgi10ivxtaq3yocstock-5m030200:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:20:182026-09-18 09:20:18cmu67pdkl0bgh10ivp3zlijqt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:10:00raw53,100원53,100원52,900원53,000원3,080
cmu67izwb0bfc10ivx3ecg5o1stock-5m030200:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izw70bfb10iv4mksp27o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:05:00raw53,100원53,200원53,000원53,000원5,200
cmu6q9rxd0e7010ivpy4urgeqstock030200:202609182026-09-18dayperiod2026-09-18 18:00:032026-09-18 18:00:03cmu6q9rx70e6z10iv1iwkx83l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-18 09:00:00raw53,600원53,600원52,800원53,100원163,932
cmu67ck5c0be010ivf0jqywnostock-5m030200:20260918:09002026-09-18 09:00:00instantevent2026-09-18 09:10:202026-09-18 09:10:20cmu67ck580bdz10iv1gmn8c5d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 09:00:00raw53,600원53,600원53,100원53,150원8,006
cmu55u7f40bbj10iv2rfgxabqstock-5m030200:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7ez0bbi10ivnlyfq9cp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 15:30:00raw53,400원53,400원53,400원53,400원0
4,900건 중 2,351–2,400← 이전48 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬