Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmj50mb00f40zgazfvh3ydbstock-5m030200:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50m500f30zgail7jbk8p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:55:00raw53,000원53,000원52,800원52,900원3,083
cmsmiykwg00dw0zgaarckbad8stock-5m030200:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykwc00dv0zga8b581fwb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:50:00raw53,000원53,000원52,900원52,900원7,093
cmsmis5ag00cm0zgaht1r1li0stock-5m030200:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis5ad00cl0zgaa94rix161
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:45:00raw52,900원53,000원52,900원52,900원999
cmsmilqb400ba0zga2wrpavtnstock-5m030200:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilqb100b90zga0c9ledf71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:40:00raw52,950원53,000원52,900원52,900원1,042
cmsmifajj00a60zgaudbobmitstock-5m030200:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifajf00a50zga5fwbtgak1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:35:00raw52,950원52,950원52,900원52,950원657
cmsmi8urd008q0zgay7v4ib3qstock-5m030200:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8ur9008p0zgawssv9itq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:30:00raw52,900원53,000원52,900원52,900원202
cmsmi2fu0007g0zgarwrywl97stock-5m030200:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2ftx007f0zgaa13z3dig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:25:00raw52,900원53,000원52,800원52,900원2,594
cmsmhw05900680zga0lueiu8vstock-5m030200:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:182026-08-10 09:30:18cmsmhw05500670zgatjnv2odz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:20:00raw52,900원52,900원52,800원52,900원2,135
cmsmhpkez004w0zga61yulvblstock-5m030200:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkev004v0zga8l85pf1p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:15:00raw52,900원53,000원52,800원52,900원2,869
cmsmhj5fy003m0zga1yocw1ndstock-5m030200:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5fu003l0zga1pt7snad1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:10:00raw53,000원53,200원52,900원52,900원5,227
cmsmhcpp4002e0zgarqul41lxstock-5m030200:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:182026-08-10 09:15:18cmsmhcpp0002d0zgatq0iwq7n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:05:00raw53,000원53,100원52,900원53,000원2,522
cmsn03k2k02u00zgan4ujhw54stock030200:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03k2e02tz0zgaoh203jwm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-10 09:00:00raw53,000원53,200원52,400원52,400원205,444
cmsmh6ab700160zga267nj0iystock-5m030200:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6ab300150zgaegtbm8jn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 09:00:00raw53,000원53,200원52,900원52,900원5,395
cmsiks9dm04yq0zcghlors44fstock-5m030200:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9di04yp0zcgs1or9pya1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 15:30:00raw53,300원53,300원53,300원53,300원0
cmsiklugi04xk0zcgrefrvdwxstock-5m030200:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluge04xj0zcgxn94j8pb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 15:25:00raw53,300원53,300원53,300원53,300원0
cmsikfer604w80zcg9je0e6xgstock-5m030200:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfer004w70zcgywknjisy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 15:20:00raw53,300원53,300원53,300원53,300원0
cmsik8z2i04uu0zcgvp7pwtk9stock-5m030200:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8z2d04ut0zcg55pb0fql1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 15:15:00raw53,300원53,300원53,200원53,200원3,811
cmsik2k3y04tm0zcgpkr57m2ostock-5m030200:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k3v04tl0zcg95zwkj6g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 15:10:00raw53,200원53,300원53,200원53,300원536
cmsijw4cz04sc0zcgbadsfv5wstock-5m030200:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:182026-08-07 15:15:18cmsijw4cw04sb0zcg7ky9boce1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 15:05:00raw53,300원53,300원53,200원53,300원531
cmsijpoo504r40zcg1ce1clfastock-5m030200:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpoo204r30zcgv93uq0xz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 15:00:00raw53,200원53,300원53,200원53,200원463
cmsijj9pa04ps0zcg6rbxki68stock-5m030200:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9p704pr0zcgznr8ldvc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:55:00raw53,200원53,300원53,200원53,200원888
cmsijcu0l04ok0zcgk1he3x61stock-5m030200:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijcu0h04oj0zcglli2gvlk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:50:00raw53,400원53,400원53,200원53,300원2,868
cmsij6ea504n80zcgz1jai1cmstock-5m030200:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6ea004n70zcgowemycm21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:45:00raw53,300원53,400원53,300원53,300원6,881
cmsiizyku04m00zcg188qt12cstock-5m030200:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizykq04lz0zcg9dvgq5tu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:40:00raw53,300원53,400원53,300원53,300원689
cmsiizykk04ly0zcghj06mw67stock-5m030200:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizykg04lx0zcg79cbwwfk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:35:00raw53,300원53,400원53,300원53,300원1,314
cmsiin3zk04ji0zcgdq5jitxlstock-5m030200:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:182026-08-07 14:40:18cmsiin3z904jh0zcgu4yyt3bt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:30:00raw53,400원53,400원53,300원53,400원1,210
cmsiigo7f04i40zcgqo7hiwv9stock-5m030200:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo7c04i30zcgf854npgk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:25:00raw53,300원53,400원53,300원53,400원936
cmsiia98q04gu0zcgkliiwuknstock-5m030200:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia98n04gt0zcgx5c9eo321
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:20:00raw53,300원53,400원53,300원53,300원982
cmsii3tj904fk0zcgray79dalstock-5m030200:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:182026-08-07 14:25:18cmsii3tj504fj0zcgyw7kqzm51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:15:00raw53,300원53,400원53,300원53,300원1,389
cmsii3tj104fi0zcge0p0px9ustock-5m030200:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:25:182026-08-07 14:25:18cmsii3tiy04fh0zcgl75t5txa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:10:00raw53,400원53,500원53,300원53,300원4,034
cmsihqytz04d00zcgjavkf6a0stock-5m030200:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqytv04cz0zcg07zp1z221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:05:00raw53,200원53,500원53,200원53,400원6,075
cmsihkj5o04bu0zcgctu8a1tystock-5m030200:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:182026-08-07 14:10:18cmsihkj5l04bt0zcgaefxfxg21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 14:00:00raw53,300원53,300원53,200원53,300원710
cmsihe3ev04ag0zcgwuitf6gvstock-5m030200:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3es04af0zcgjolzsm6c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:55:00raw53,200원53,300원53,200원53,200원429
cmsih7ogb04960zcgee01drvcstock-5m030200:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7og804950zcgbiysbg091
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:50:00raw53,300원53,400원53,200원53,200원4,100
cmsih7og304940zcgqtcpdovtstock-5m030200:20260807:13452026-08-07 13:45:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7ofz04930zcgcqhad7221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:45:00raw53,300원53,400원53,300원53,400원241
cmsigut0v046o0zcg377vy0e1stock-5m030200:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigut0r046n0zcgi31vcppc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:40:00raw53,400원53,500원53,300원53,300원5,350
cmsigodby045e0zcgfqnot7w3stock-5m030200:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigodbv045d0zcglt1g6lbd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:35:00raw53,500원53,500원53,400원53,400원2,094
cmsighyd704420zcgcqows7b6stock-5m030200:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighyd304410zcggfie4ass1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:30:00raw53,400원53,500원53,400원53,500원980
cmsigbimi042u0zcgn89ytmhwstock-5m030200:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbimf042t0zcgugqdl5ju1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:25:00raw53,500원53,500원53,400원53,500원531
cmsig54ef041i0zcgb3cd3upostock-5m030200:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54ec041h0zcgrhayp9p41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:20:00raw53,400원53,500원53,300원53,500원3,369
cmsifyo1504080zcgppyph6sestock-5m030200:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifyo1104070zcgq9oxnm0s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:15:00raw53,400원53,400원53,300원53,300원479
cmsifs8ct03z00zcgills2yyustock-5m030200:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs8cq03yz0zcg3xbznxzz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:10:00raw53,300원53,500원53,300원53,400원6,325
cmsiflsi403xq0zcgqfzdkacqstock-5m030200:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsi103xp0zcgglcijuii1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:05:00raw53,300원53,300원53,200원53,300원1,046
cmsiffdk303wc0zcghro09gwsstock-5m030200:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdjz03wb0zcguknh44pn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 13:00:00raw53,300원53,300원53,200원53,300원1,679
cmsif8xt003v40zcgwxsaoelwstock-5m030200:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xst03v30zcggudnk3wa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:55:00raw53,400원53,500원53,200원53,300원7,831
cmsif2i4b03ty0zcgpb3kv9vqstock-5m030200:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i4803tx0zcgiut7pv8v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:50:00raw53,500원53,500원53,400원53,500원799
cmsiew34g03sg0zcgbwaixuqystock-5m030200:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew34d03sf0zcg94ocdfcp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:45:00raw53,500원53,500원53,400원53,500원362
cmsiepnfj03re0zcglsz6mvaystock-5m030200:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:182026-08-07 12:50:18cmsiepnfg03rd0zcgjt56lakb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:40:00raw53,450원53,500원53,400원53,400원697
cmsiej7va03q20zcgtlgn9cjystock-5m030200:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7v603q10zcg08qwgjyp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:35:00raw53,400원53,500원53,400원53,400원1,430
cmsiej7v203q00zcgts409i82stock-5m030200:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7uz03pz0zcggzogqp4x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-07 12:30:00raw53,500원53,500원53,400원53,400원663
2,481건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬