Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuakpd9j0eu310ivlr2ayhpistock-5m030200:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd9g0eu210iv0mb614461
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:25:00raw53,100원53,300원53,000원53,100원5,390
cmuakixhi0esp10ivwlp6gkjlstock-5m030200:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixhe0eso10ivo8bmcsfh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:20:00raw53,200원53,200원53,100원53,100원5,456
cmuakciov0erh10ivx9wy3g1kstock-5m030200:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcior0erg10iv6664tnj41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:15:00raw53,300원53,300원53,100원53,200원1,432
cmuak62u60eq710ivyevpa8rqstock-5m030200:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62u20eq610ivsqe97t611
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:10:00raw53,200원53,400원53,200원53,200원10,801
cmuajzpq20ep110ivk8u0e3wrstock-5m030200:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzppy0ep010ivth95p1ys1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:05:00raw53,200원53,200원53,100원53,200원1,258
cmuajt85c0enp10ivld3luo4dstock-5m030200:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt8580eno10ivurgul06e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:00:00raw53,100원53,300원53,000원53,200원5,514
cmuajt8530enn10iv8mq83a5zstock-5m030200:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt84z0enm10iv2f8of7kk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:55:00raw53,300원53,300원52,900원53,100원5,268
cmuajgkn00el710ivmwp6wdxgstock-5m030200:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkmw0el610iv35rtwuva1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:50:00raw53,300원53,300원53,200원53,200원700
cmuaj9xpy0ejv10ivpufjb4fostock-5m030200:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xpv0eju10iv2truw9tl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:45:00raw53,100원53,300원53,100원53,300원2,096
cmuaj3i1j0eij10ivkt9qc0dmstock-5m030200:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:182026-09-21 09:50:18cmuaj3i1f0eii10ivz7k2d07h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:40:00raw53,100원53,300원53,000원53,100원6,233
cmuaix34a0ehb10ivq42f5cddstock-5m030200:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix3460eha10ivvdfbt9mv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:35:00raw53,200원53,300원53,000원53,000원3,039
cmuaiqnjr0efz10iv93fjt9k0stock-5m030200:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqnjn0efy10ivizoqz24n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:30:00raw53,000원53,300원52,900원53,200원6,121
cmuaik9ha0eer10ivmhsopglystock-5m030200:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9h60eeq10iv7xlv8gu01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:25:00raw53,000원53,000원52,800원53,000원2,199
cmuaidtlj0edj10ivxhl96r49stock-5m030200:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtlf0edi10ivu2suw0a11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:20:00raw53,100원53,100원52,800원53,000원3,863
cmuai7cy90ec710iv0rgre6xastock-5m030200:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7cy50ec610ivtze8qawe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:15:00raw53,100원53,100원52,800원53,000원6,428
cmuai13960eaz10ivy41fcx5bstock-5m030200:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai13920eay10ivkh6ygbe71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:10:00raw53,000원53,200원52,900원53,100원4,708
cmuahulac0e9p10ivlh2w885rstock-5m030200:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahula60e9o10iv5h1dt15u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:05:00raw52,800원53,000원52,700원53,000원2,434
cmuaho7qr0e8f10ivy787vfy9stock-5m030200:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7qn0e8e10ivmmc8fq3l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 09:00:00raw52,800원53,100원52,600원52,700원10,263
cmub0lbl50h1b10ivwulixsqbstock030200:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbl10h1a10ivljkrto3n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-21 09:00:00raw52,800원53,600원52,600원53,200원226,113
cmu6la1kx0e5q10ivww7vxr3qstock-5m030200:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1kq0e5p10iv7yektd1s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 15:30:00raw53,100원53,100원53,100원53,100원0
cmu6l3mma0e4e10iv7mzil527stock-5m030200:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mm70e4d10ivts3cs1ep1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 15:25:00raw53,100원53,100원53,100원53,100원0
cmu6kx7h20e3410ivvymneiuostock-5m030200:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx7gh0e3310ivt2n9rbc71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 15:20:00raw53,100원53,100원53,100원53,100원0
cmu6kqr9h0e1w10iv7zkymz8mstock-5m030200:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr9c0e1v10ivi34uk7qb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 15:15:00raw52,800원52,900원52,800원52,900원2,647
cmu6kkbyd0e0k10ivj7kzjsusstock-5m030200:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:182026-09-18 15:20:18cmu6kkbxr0e0j10ivil4mvl851
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 15:10:00raw52,900원52,900원52,800원52,800원1,046
cmu6kdwk10dza10ivqwr6vw42stock-5m030200:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwjw0dz910ivnn2x8xw21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 15:05:00raw52,900원53,000원52,800원52,800원4,864
cmu6k7gtu0dxy10iv5x389o1hstock-5m030200:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gtq0dxx10ivq72oucjo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 15:00:00raw52,800원53,000원52,800원52,900원1,346
cmu6k11s00dwq10ivzmaoch4bstock-5m030200:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11rv0dwp10ivzdyrvsww1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:55:00raw52,900원52,900원52,800원52,800원2,446
cmu6jum7o0dvg10ivxdnpuij4stock-5m030200:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum7h0dvf10ivvxeenzws1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:50:00raw52,800원52,900원52,800원52,800원1,047
cmu6jo6hp0du810ivomyfm1xcstock-5m030200:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:182026-09-18 14:55:18cmu6jo6hk0du710ivk21byjy71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:45:00raw52,800원53,000원52,800원52,850원3,753
cmu6jhrqo0dsw10ivoffl0ed1stock-5m030200:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:192026-09-18 14:50:19cmu6jhrqk0dsv10ivfu8685vk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:40:00raw52,800원53,000원52,800원52,900원4,021
cmu6jbbhu0drk10ive2gm7n2xstock-5m030200:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:182026-09-18 14:45:18cmu6jbbhp0drj10iv77qczawv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:35:00raw52,800원53,000원52,800원52,850원9,374
cmu6jbbhj0dri10ivkllm575vstock-5m030200:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:45:182026-09-18 14:45:18cmu6jbbhf0drh10ivcgs5ec7q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:30:00raw52,800원52,900원52,800원52,900원1,104
cmu6iygig0dp410ivqhwl0144stock-5m030200:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:182026-09-18 14:35:18cmu6iygid0dp310ivvqt3utif1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:25:00raw52,800원52,900원52,800원52,900원1,530
cmu6is5es0dnu10ivibo37m8gstock-5m030200:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5em0dnt10ivfpiuio0p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:20:00raw53,000원53,000원52,800원52,800원2,649
cmu6illr90dmk10ivxh9d7k4ystock-5m030200:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illr50dmj10iv15g4pfuf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:15:00raw53,000원53,000원52,800원52,950원8,479
cmu6if6yb0dla10ivjzr50esystock-5m030200:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:192026-09-18 14:20:19cmu6if6y80dl910iv5ip5xaeq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:10:00raw53,000원53,000원52,900원53,000원1,475
cmu6i8qr40djw10ivi83w5hp4stock-5m030200:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qr00djv10iv8dka9vjo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:05:00raw53,000원53,000원52,900원53,000원949
cmu6i2bpw0dim10ivcnvctbz8stock-5m030200:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bpt0dil10ivx9w0vg711
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 14:00:00raw53,000원53,000원52,900원52,900원909
cmu6hvvm90dhe10ivuwmpkzvystock-5m030200:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:182026-09-18 14:05:18cmu6hvvm60dhd10iv3ule0e251
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:55:00raw52,800원53,000원52,800원52,900원1,703
cmu6hpgmf0dg410ivapwmt22bstock-5m030200:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgmc0dg310iv5u9m6pqj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:50:00raw52,800원53,000원52,800원52,900원1,763
cmu6hj0yl0deo10ivpzug0vynstock-5m030200:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0yi0den10ivsb4gzie41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:45:00raw52,800원52,900원52,800원52,800원572
cmu6hcl930ddk10ivso563wkustock-5m030200:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:182026-09-18 13:50:18cmu6hcl900ddj10ivezt020271
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:40:00raw53,000원53,000원52,800원52,800원2,230
cmu6h65kl0dca10ivb7pcl6v2stock-5m030200:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65ki0dc910ivjky2p1gc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:35:00raw52,900원53,000원52,900원53,000원237
cmu6gzpu90daw10ivcohn1btbstock-5m030200:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpu30dav10ivbauhf3a81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:30:00raw52,900원53,000원52,800원53,000원4,946
cmu6gtatv0d9m10ivezhttfo6stock-5m030200:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtatr0d9l10ivo48wzv4x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:25:00raw52,900원52,900원52,800원52,800원465
cmu6gmv4u0d8e10iv65n2569ustock-5m030200:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv4r0d8d10ivuc0gi8wi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:20:00raw52,800원52,900원52,800원52,800원313
cmu6ggfi60d7610iv4znemn3cstock-5m030200:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfi10d7510ivjmsbldt01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:15:00raw52,800원52,900원52,800원52,800원1,004
cmu6ga0ga0d5u10iverteuepcstock-5m030200:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0g70d5t10iv9fanwmv01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:10:00raw52,800원52,900원52,800원52,900원216
cmu6g3lrn0d4o10ivb43ikajostock-5m030200:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lrk0d4n10ivs08akwh81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:05:00raw52,800원52,900원52,800원52,900원144
cmu6fx5350d3e10iv43dpde7istock-5m030200:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx5310d3d10ivu6iw3p8c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-18 13:00:00raw52,900원53,000원52,800원52,800원4,040
4,900건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬