Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsms8yak028a0zgabx8he1rtstock-5m030200:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8yae02890zga1d5gd2dn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:05:00raw52,600원52,800원52,500원52,700원4,691
cmsmrw2vy025s0zgap9yrs0vvstock-5m030200:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2vq025r0zgal0jixqdo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:00:00raw52,700원52,700원52,500원52,600원3,150
cmsmrpnz6024m0zgasrwnhkybstock-5m030200:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnz0024l0zgaj72eszu61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:55:00raw52,600원52,800원52,500원52,600원7,680
cmsmrj947023a0zgajp3g32ykstock-5m030200:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj94202390zgaxu5toj5r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:50:00raw52,600원52,800원52,600원52,700원1,274
cmsmrcsjz021u0zgaf5qqclqcstock-5m030200:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsjt021t0zgaoiaduoti1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:45:00raw52,650원52,800원52,600원52,700원7,347
cmsmr6cxd020o0zgaeucfi8tjstock-5m030200:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cx9020n0zgavxmvo7pa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:40:00raw52,700원52,700원52,600원52,600원773
cmsmqzxw701ze0zgazhmz1vbdstock-5m030200:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxw201zd0zgatjc9t9qo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:35:00raw52,700원52,700원52,600원52,600원524
cmsmqti6k01y60zgac8b7u0dvstock-5m030200:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti6h01y50zgawghjr2co1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:30:00raw52,700원52,700원52,600원52,700원1,170
cmsmqn2gu01wy0zgawqvpuypostock-5m030200:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2gr01wx0zga28zwyn391
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:25:00raw52,600원52,700원52,600원52,700원646
cmsmqgnkn01vk0zgazepxt5uistock-5m030200:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnkj01vj0zgatmj9gh2w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:20:00raw52,700원52,700원52,600원52,700원2,101
cmsmqgnkd01vi0zga0cqyr8eistock-5m030200:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnk901vh0zgae2gg1wbd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:15:00raw52,700원52,700원52,600원52,700원1,566
cmsmq3s5701sy0zgakusj0dbtstock-5m030200:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3s5401sx0zgapd6yez7d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:10:00raw52,700원52,700원52,600원52,700원754
cmsmpxd4s01rm0zga01sq7yyzstock-5m030200:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd4l01rl0zga32ttx57i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:05:00raw52,700원52,700원52,600원52,600원1,262
cmsmpqxi001qk0zga3rkgm4gqstock-5m030200:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxhw01qj0zgaj85u9ux81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 13:00:00raw52,600원52,700원52,600원52,700원623
cmsmpkhpp01p60zgaw9pchmyestock-5m030200:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhpk01p50zga026pye9f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:55:00raw52,700원52,800원52,700원52,700원7,151
cmsmpe21l01nw0zgamd1c5um6stock-5m030200:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe21h01nv0zgaqswfowrm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:50:00raw52,700원52,800원52,700원52,750원1,398
cmsmp7n2x01mk0zgas8pbdfo2stock-5m030200:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7n2t01mj0zgasrt3352s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:45:00raw52,800원52,800원52,700원52,800원1,510
cmsmp7n2n01mi0zgavpfl7951stock-5m030200:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7n2j01mh0zgavibqtkhk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:40:00raw52,800원52,800원52,700원52,750원813
cmsmourr901jy0zgap9kxf3kzstock-5m030200:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourr501jx0zgakxoqxqfl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:35:00raw52,800원52,800원52,700원52,800원484
cmsmoocpm01im0zgahleoppgvstock-5m030200:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoocpg01il0zgamwd29zbu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:30:00raw52,700원52,800원52,700원52,800원998
cmsmohx0h01hg0zga3w61xw2cstock-5m030200:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:182026-08-10 12:35:18cmsmohx0b01hf0zga4t8wrgk81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:25:00raw52,800원52,800원52,700원52,700원578
cmsmobhb601g40zgadp540nq4stock-5m030200:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobhb101g30zgaysmdngot1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:20:00raw52,800원52,800원52,700원52,800원470
cmsmo51l401ew0zga92chcg4nstock-5m030200:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51l001ev0zgarkn314zq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:15:00raw52,700원52,800원52,700원52,700원455
cmsmnympb01dm0zga1enul3bsstock-5m030200:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymp801dl0zga3p1hgeny1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:10:00raw52,800원52,800원52,700원52,700원2,985
cmsmns6yw01ce0zgardoadiz4stock-5m030200:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6ys01cd0zga4lr33wby1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:05:00raw52,700원52,800원52,700원52,800원9,740
cmsmnlr7x01b40zgaru47wq72stock-5m030200:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr7r01b30zga1av4k0us1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 12:00:00raw52,800원52,800원52,700원52,700원1,652
cmsmnfca7019u0zga13rnvaedstock-5m030200:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfca1019t0zga98fqbdgp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:55:00raw52,800원52,800원52,700원52,800원887
cmsmn8xid018o0zganrwedp61stock-5m030200:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xia018n0zga4ilmn3871
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:50:00raw52,800원52,800원52,700원52,800원871
cmsmn2gxe017a0zga46128uhcstock-5m030200:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gx901790zga628wbgth1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:45:00raw52,800원52,800원52,700원52,800원1,244
cmsmmw1x8015w0zga0xru77bnstock-5m030200:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1x4015v0zgajzeyeoj41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:40:00raw52,700원52,800원52,700원52,700원1,629
cmsmmpmfi014q0zgaf595ciq4stock-5m030200:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmff014p0zgase8zux921
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:35:00raw52,700원52,800원52,700원52,800원668
cmsmmj6jh013g0zga0zegzagpstock-5m030200:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6jd013f0zgaqqw9n5o81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:30:00raw52,800원52,800원52,700원52,800원1,990
cmsmmcqs701260zgarsd9vr5ustock-5m030200:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqs401250zga5xjz32x91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:25:00raw52,700원52,800원52,700원52,800원1,013
cmsmm6bxu01100zga4s7ao18mstock-5m030200:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bxp010z0zgao1s8la341
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:20:00raw52,800원52,800원52,700원52,800원608
cmsmlzw9f00zo0zgar1rlje6ostock-5m030200:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:182026-08-10 11:25:18cmsmlzw9c00zn0zga0rs67wg21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:15:00raw52,800원52,800원52,700원52,800원1,013
cmsmltgju00ya0zgamfbt54dystock-5m030200:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltgjp00y90zgakpo3751m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:10:00raw52,700원52,800원52,700원52,800원733
cmsmln1kr00x20zgauz0fuw3qstock-5m030200:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1km00x10zgaflgh089m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:05:00raw52,800원52,800원52,700원52,800원568
cmsmlglu000vs0zgawl2v2brhstock-5m030200:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:182026-08-10 11:10:18cmsmlgltq00vr0zga8jjsihid1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 11:00:00raw52,800원52,800원52,600원52,800원5,296
cmsmla66x00ue0zga7j44iu6vstock-5m030200:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla66t00ud0zga43w7rgjh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:55:00raw52,900원52,900원52,700원52,700원2,048
cmsml3ra400t80zgal51xtuf7stock-5m030200:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3ra000t70zgatgphly9m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:50:00raw52,800원52,900원52,700원52,900원4,196
cmsml3r9t00t60zgahu140vgtstock-5m030200:20260810:10452026-08-10 10:45:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r9q00t50zgar1jlfuqy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:45:00raw52,800원52,800원52,700원52,800원3,143
cmsmkqvq500qq0zgaq1gmd526stock-5m030200:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvq000qp0zga6xym0ier1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:40:00raw52,800원52,800원52,700원52,800원1,099
cmsmkqvpu00qo0zga8pxr0eigstock-5m030200:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvpq00qn0zgagl2jhy5q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:35:00raw52,800원52,800원52,700원52,700원2,134
cmsmke15600o20zgardr3iv2mstock-5m030200:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke15000o10zgasm6krw9n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:30:00raw52,800원52,900원52,700원52,800원6,333
cmsmk7leb00my0zgas7o0n4rlstock-5m030200:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:182026-08-10 10:35:18cmsmk7le800mx0zgauz00hm8n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:25:00raw52,800원52,900원52,800원52,800원1,106
cmsmk15qu00li0zgac3udfygsstock-5m030200:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15qo00lh0zgatz0a1p3h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:20:00raw52,900원52,900원52,800원52,800원711
cmsmjuqp400ke0zga78xypi5nstock-5m030200:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqoy00kd0zgav4cajq1z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:15:00raw52,900원53,100원52,800원52,800원5,941
cmsmjob1500iy0zgaoi8bc9qbstock-5m030200:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:182026-08-10 10:20:18cmsmjob0z00ix0zgals7jla7x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:10:00raw52,800원52,900원52,800원52,800원622
cmsmjhvfn00ho0zgalshp7hc6stock-5m030200:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvfk00hn0zga1e19p5vv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:05:00raw52,900원52,900원52,800원52,800원341
cmsmjbgdi00gk0zgadmi1zf1mstock-5m030200:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbgde00gj0zga4pisok2j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 10:00:00raw52,900원52,900원52,800원52,900원1,154
2,481건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬