Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuatggcs0gkl10iv6eihagp9stock-5m030200:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatggco0gkk10ivgizi4s5f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:30:00raw53,200원53,300원53,200원53,200원738
cmuata0dm0gjf10ivr6igcnuhstock-5m030200:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0di0gje10ivj62r80021
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:25:00raw53,200원53,300원53,100원53,200원3,651
cmuat3mcm0gi510ivqrdtmq1lstock-5m030200:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3mcj0gi410ivibd6x5i11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:20:00raw53,200원53,300원53,100원53,300원1,708
cmuat3mce0gi310ivzvnbsdbfstock-5m030200:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3mcb0gi210ivcwdwqbma1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:15:00raw53,200원53,400원53,100원53,200원8,108
cmuasqrln0gfn10ivn7rh5y9nstock-5m030200:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:202026-09-21 14:20:20cmuasqrlj0gfm10iv70xvq67o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:10:00raw53,100원53,200원53,100원53,200원967
cmuaskadi0ged10ivpyi2dmvestock-5m030200:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaskadf0gec10ivucgm99b71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:05:00raw53,100원53,200원53,100원53,100원1,012
cmuasdvaa0gcv10ivsbzt1f83stock-5m030200:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdva60gcu10ivlxzgjsaz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:00:00raw53,200원53,300원53,100원53,100원3,708
cmuas7g940gbp10iv78nr5cvqstock-5m030200:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g910gbo10ivqrnllzrf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:55:00raw53,200원53,300원53,200원53,200원2,406
cmuas12is0gaj10ivlsugsjugstock-5m030200:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12ip0gai10ivvsjlmesa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:50:00raw53,200원53,300원53,200원53,300원770
cmuas12il0gah10iviz463hvwstock-5m030200:20260921:13452026-09-21 13:45:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12ii0gag10ivis7rn41n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:45:00raw53,300원53,300원53,200원53,200원521
cmuaro62c0g7x10ivimy4q7wtstock-5m030200:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro6290g7w10ivr13f45i51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:40:00raw53,200원53,300원53,200원53,300원890
cmuarhrm00g6p10ivydqucupjstock-5m030200:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrlw0g6o10iva1s6907z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:35:00raw53,200원53,400원53,100원53,200원2,704
cmuarbblf0g5d10ivqhksmn1jstock-5m030200:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbblb0g5c10ivlcsbxh8t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:30:00raw53,200원53,300원53,200원53,200원935
cmuar4usy0g4510iv37vhpksustock-5m030200:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4usu0g4410ivusxlqy0u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:25:00raw53,500원53,500원53,200원53,300원6,383
cmuaqyfoq0g2t10ivago56wu0stock-5m030200:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfom0g2s10iviofcnsu81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:20:00raw53,500원53,600원53,400원53,600원6,836
cmuaqrzcw0g1f10iv2gz4w32vstock-5m030200:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrzcs0g1e10iv1497prb01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:15:00raw53,400원53,500원53,300원53,500원2,703
cmuaqllea0g0710ivqy5sf4ldstock-5m030200:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqlle60g0610ivpsiz4o2p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:10:00raw53,450원53,450원53,400원53,400원1,205
cmuaqlle10g0510iv25wx3qvestock-5m030200:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqlldx0g0410ivu4lcpoyd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:05:00raw53,400원53,500원53,300원53,400원1,739
cmuaq8ppq0fxr10ivadwii4ecstock-5m030200:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8ppl0fxq10ivtadb3uuk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 13:00:00raw53,400원53,500원53,200원53,400원8,544
cmuaq29z90fwf10iv80z8tgzystock-5m030200:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29z50fwe10ivcx7g11141
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:55:00raw53,300원53,400원53,300원53,300원884
cmuapvubv0fv710iv969m70kastock-5m030200:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvubs0fv610ivfyyu5l8o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:50:00raw53,400원53,400원53,300원53,400원358
cmuappejd0ftv10ivo77e1qolstock-5m030200:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappeja0ftu10ivnjb2vyzh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:45:00raw53,300원53,400원53,200원53,400원1,069
cmuapizlg0fsn10iv46o09dxcstock-5m030200:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizld0fsm10ivrsidox2v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:40:00raw53,100원53,300원53,100원53,300원2,345
cmuapizl90fsl10ivuxa7wla2stock-5m030200:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizl60fsk10ivqtlybsbr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:35:00raw53,400원53,400원53,100원53,200원1,926
cmuap64w40fpz10iv6ahlsz02stock-5m030200:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64w10fpy10ivjq4r8s4d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:30:00raw53,300원53,400원53,200원53,400원6,050
cmuaozp8c0fop10ivjueevo4mstock-5m030200:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp880foo10ivr3n5k2li1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:25:00raw53,400원53,400원53,300원53,400원2,505
cmuaotb9j0fnj10ive4u5rj4pstock-5m030200:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb9g0fni10ivf2ziw4fx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:20:00raw53,400원53,400원53,300원53,400원651
cmuaomtuh0fm710ivtx0obo3ustock-5m030200:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtue0fm610ivlo7qykqt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:15:00raw53,400원53,400원53,300원53,400원913
cmuaogevf0fkt10iv71ttt51tstock-5m030200:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogevc0fks10ivgd42zxhm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:10:00raw53,400원53,400원53,300원53,400원573
cmuao9z410fjl10iv0su2smlestock-5m030200:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z3x0fjk10ivwox3uqt11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:05:00raw53,400원53,400원53,300원53,400원448
cmuao3jd10fid10ivvqc3t60jstock-5m030200:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3jcy0fic10ivvehkrvlj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 12:00:00raw53,300원53,400원53,200원53,400원1,852
cmuanx4ds0fh310ivzfb4smh0stock-5m030200:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4do0fh210ivhtrgkddx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:55:00raw53,200원53,300원53,100원53,300원784
cmuanx4dk0fh110ivbzk5pnr6stock-5m030200:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4dh0fh010iv5s1zmrrj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:50:00raw53,200원53,200원53,100원53,200원375
cmuank9520feh10ivpk3nyg1mstock-5m030200:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:182026-09-21 11:55:18cmuank94z0feg10ivna66zy2q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:45:00raw53,300원53,300원53,100원53,200원2,550
cmuandt8k0fd510ivz3a9dri4stock-5m030200:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt8h0fd410ivkpfs9xn31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:40:00raw53,300원53,300원53,100원53,200원496
cmuandt8c0fd310ivzg46jcy5stock-5m030200:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt890fd210ivbnmx380k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:35:00raw53,300원53,300원53,100원53,300원1,454
cmuan0yjx0far10iv82jq75zzstock-5m030200:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yju0faq10ivwtsiuqxr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:30:00raw53,400원53,400원53,200원53,300원2,906
cmuamuivl0f9f10iv69cyjaexstock-5m030200:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuivh0f9e10iv8o916u451
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:25:00raw53,300원53,400원53,200원53,400원2,602
cmuamo5ye0f8710iv5dmjfe4lstock-5m030200:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5yb0f8610iv3szm4muw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:20:00raw53,300원53,300원53,200원53,300원622
cmuamho530f6x10ivisqx9xcystock-5m030200:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho4z0f6w10ivyvo7zn8q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:15:00raw53,300원53,400원53,200원53,300원570
cmuamb93f0f5n10iv3lrzlfjfstock-5m030200:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb93c0f5m10ivffgmsscs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:10:00raw53,300원53,400원53,200원53,400원3,269
cmuam4xa70f4d10iv8ghewv76stock-5m030200:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4xa30f4c10ivukwt4drc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:05:00raw53,400원53,400원53,200원53,300원2,815
cmuam4x9y0f4b10iv5ywzoht4stock-5m030200:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x9u0f4a10ivnttmb1rb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 11:00:00raw53,300원53,400원53,200원53,400원1,359
cmualry7j0f1t10iv17qvyme2stock-5m030200:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualry7f0f1s10ivzp2zcrv31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:55:00raw53,200원53,300원53,100원53,200원1,344
cmuallntn0f0d10iv5gsq8wwistock-5m030200:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallntj0f0c10ivduhxop931
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:50:00raw53,400원53,400원53,100원53,200원3,388
cmualf3bo0ez710ivz88f6s9wstock-5m030200:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:182026-09-21 10:55:18cmualf3bl0ez610ivxc0yl9wn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:45:00raw53,200원53,400원53,200원53,400원3,427
cmual8ovf0exz10iv01x86tdtstock-5m030200:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8ovc0exy10ivahfwatlh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:40:00raw53,200원53,300원53,200원53,300원893
cmual28nl0ewl10ivxh32q415stock-5m030200:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28ni0ewk10ivoe6h8vc91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:35:00raw53,300원53,300원53,200원53,300원626
cmuakvtn90ev710ivbfauarhpstock-5m030200:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:192026-09-21 10:40:19cmuakvtn50ev610ivuvmtuot11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:30:00raw53,200원53,300원53,200원53,300원687
cmuakpd9j0eu310ivlr2ayhpistock-5m030200:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd9g0eu210iv0mb614461
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 10:25:00raw53,100원53,300원53,000원53,100원5,390
4,899건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬