Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso25h5g014o0zckdjrndalestock-5m030200:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h5d014n0zckopawv0o61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:35:00raw53,500원53,500원53,400원53,500원2,458
cmso1z1zi013c0zck2hw7ih9xstock-5m030200:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1yz013b0zck6qfn1ndp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:30:00raw53,500원53,500원53,400원53,400원3,145
cmso1slrz01240zckus2g4ky0stock-5m030200:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slrw01230zckvrpughro1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:25:00raw53,500원53,500원53,400원53,500원2,085
cmso1m61d010w0zck63kamu3mstock-5m030200:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m617010v0zck4w63tezd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:20:00raw53,500원53,500원53,400원53,500원1,586
cmso1fr3000zm0zck3sy4ev39stock-5m030200:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fr2w00zl0zcko76nt7d01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:15:00raw53,500원53,500원53,400원53,500원2,028
cmso19bd900yc0zck7bhyajlnstock-5m030200:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19bd200yb0zckb0k3kni61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:10:00raw53,300원53,500원53,300원53,500원6,868
cmso12vqf00x20zckghc8cx7ustock-5m030200:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vq900x10zckuarusetb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:05:00raw53,100원53,300원53,100원53,300원8,875
cmso0wgpp00vm0zckfx4vgjw1stock-5m030200:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgpm00vl0zckc0ntjm8r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:00:00raw53,100원53,100원53,000원53,100원1,264
cmso0q0zu00ui0zckt1xgrd53stock-5m030200:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:182026-08-11 11:05:18cmso0q0zq00uh0zckea16ux3u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:55:00raw53,050원53,100원53,000원53,100원827
cmso0q0zk00ug0zckzl6mwmwtstock-5m030200:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:05:182026-08-11 11:05:18cmso0q0zg00uf0zckui7dxuwc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:50:00raw53,100원53,100원53,000원53,100원5,968
cmso0d5lf00rs0zckirdkhhkzstock-5m030200:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5la00rr0zckn6k5f31a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:45:00raw53,100원53,200원53,000원53,100원5,186
cmso06qn900qq0zckxoexm3x1stock-5m030200:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qn600qp0zck77f8menw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:40:00raw53,100원53,200원53,000원53,100원5,203
cmso00ay300pg0zckyquesbz6stock-5m030200:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00axz00pf0zckm7bhg09g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:35:00raw53,000원53,100원53,000원53,100원3,789
cmsnztv9000o60zckrs4wiqatstock-5m030200:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv8w00o50zcke8r7sgdp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:30:00raw53,100원53,100원52,900원53,100원9,327
cmsnznga000mu0zckg2xqr800stock-5m030200:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng9u00mt0zcknxpk6dss1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:25:00raw53,000원53,100원52,900원53,100원11,199
cmsnzh0yo00lk0zck96fnh0nmstock-5m030200:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0yk00lj0zck6x1dcm411
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:20:00raw53,000원53,000원52,900원52,900원948
cmsnzal2h00ke0zcknb24kryhstock-5m030200:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzal2b00kd0zck3pwk4nr11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:15:00raw52,950원53,000원52,900원53,000원2,335
cmsnz462l00iy0zckzyel1978stock-5m030200:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz462h00ix0zck9621yaa71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:10:00raw52,950원52,950원52,900원52,950원1,013
cmsnyxq8800hq0zck5s6b897wstock-5m030200:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:182026-08-11 10:15:18cmsnyxq8500hp0zcknqq8leg71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:05:00raw52,950원53,000원52,900원52,950원4,334
cmsnyraiu00ge0zcki0jq5jx4stock-5m030200:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyraio00gd0zckn47yxywz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 10:00:00raw52,950원53,000원52,900원52,950원2,494
cmsnykuvk00f40zckktkmv46kstock-5m030200:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykuve00f30zckfdcni1pq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:55:00raw53,000원53,000원52,900원52,950원1,789
cmsnyefy300ds0zckpb4n9bglstock-5m030200:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefxz00dr0zckfp3ug6md1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:50:00raw53,000원53,000원52,900원53,000원1,341
cmsny806100cm0zckzhl8qa59stock-5m030200:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny805v00cl0zck9zul4zyu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:45:00raw52,950원53,000원52,900원52,900원2,079
cmsny1kgm00bc0zckutyj7cuxstock-5m030200:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kgf00bb0zckmjyf99wa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:40:00raw52,900원53,000원52,850원52,950원5,546
cmsnxv5jt00a20zck0j634xq1stock-5m030200:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5jp00a10zckm0cxirz21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:35:00raw52,900원53,000원52,800원52,900원2,979
cmsnxv5jj00a00zck0ofm3bxpstock-5m030200:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5jf009z0zckgi3jv8og1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:30:00raw52,800원53,000원52,800원53,000원5,709
cmsnxia4j007i0zcki0hdkyj6stock-5m030200:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxia4f007h0zckpqf6u1u61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:25:00raw52,700원52,900원52,600원52,900원7,987
cmsnxbwcm00680zck8ebfp03kstock-5m030200:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:202026-08-11 09:30:20cmsnxbwcf00670zckml4yvv651
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:20:00raw52,600원52,800원52,500원52,600원3,424
cmsnx5fgj00500zckgu4pxfagstock-5m030200:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fgf004z0zcknyqz8r1n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:15:00raw52,500원52,700원52,500원52,600원2,877
cmsnwyzr4003q0zcko400c3bustock-5m030200:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzr0003p0zcky0i6eu411
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:10:00raw52,600원52,700원52,500원52,500원1,703
cmsnwsk2v002g0zcko7u8la9qstock-5m030200:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsk2q002f0zckfvyx3hke1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:05:00raw52,400원52,700원52,300원52,700원6,376
cmsofje9802u00zcku7352d5pstock030200:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje9402tz0zck0la1000z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-11 09:00:00raw52,700원53,500원52,300원52,800원252,302
cmsnwm5da00140zckk23bafsfstock-5m030200:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm5d400130zck5dafzz7s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 09:00:00raw52,700원52,800원52,300원52,400원6,170
cmsmv3ucl02ss0zga6ou8x3cwstock-5m030200:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3uby02sr0zga7g54kehr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 15:30:00raw52,600원52,600원52,600원52,600원0
cmsmuxe3a02ri0zga9gh8y6pestock-5m030200:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe3402rh0zgaku7zrf4k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 15:25:00raw52,600원52,600원52,600원52,600원0
cmsmuqyen02q80zga4d8phyyastock-5m030200:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqyeh02q70zgae3hovmec1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 15:20:00raw52,600원52,600원52,600원52,600원0
cmsmukjg502ou0zgaf240xvh0stock-5m030200:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjg002ot0zga4q9kx84t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 15:15:00raw52,500원52,600원52,500원52,600원2,476
cmsmue3qc02nm0zgaycmlwyusstock-5m030200:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3q702nl0zgaw4hs4ez31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 15:10:00raw52,500원52,600원52,500원52,500원4,841
cmsmu7o1802mc0zgaopvyuq8ystock-5m030200:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7o1302mb0zgaql1d3ios1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 15:05:00raw52,500원52,600원52,500원52,500원2,986
cmsmu193s02l40zgaq3zry4nrstock-5m030200:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu193m02l30zga6eytqvqw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 15:00:00raw52,500원52,600원52,500원52,600원3,681
cmsmtuteg02ju0zgasuizy20astock-5m030200:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:182026-08-10 15:05:18cmsmtuteb02jt0zgaczwgqmeu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:55:00raw52,500원52,600원52,500원52,500원2,763
cmsmtof6x02io0zga9qeih9tfstock-5m030200:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof6s02in0zgaex9iws671
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:50:00raw52,700원52,700원52,500원52,600원1,974
cmsmthyqp02h40zganuo7xb3wstock-5m030200:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthyqj02h30zgaskrgkktc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:45:00raw52,600원52,700원52,600원52,600원3,908
cmsmtbj0v02fy0zgarmmx379mstock-5m030200:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:182026-08-10 14:50:18cmsmtbj0p02fx0zgadj62ix9a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:40:00raw52,800원52,800원52,600원52,600원3,252
cmsmt53bz02eo0zgadb9kc3blstock-5m030200:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt53bu02en0zgabmhrjiyl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:35:00raw52,700원52,800원52,700원52,800원2,518
cmsmsyo5402dc0zga04suf1y3stock-5m030200:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:182026-08-10 14:40:18cmsmsyo4l02db0zga8tstx8cz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:30:00raw52,700원52,800원52,700원52,700원2,755
cmsmsyo4002da0zgazb7y9zwjstock-5m030200:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:40:182026-08-10 14:40:18cmsmsyo3m02d90zganbjg2zoq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:25:00raw52,700원52,800원52,700원52,700원2,961
cmsmsyo2q02d80zgab7xma4o8stock-5m030200:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:40:182026-08-10 14:40:18cmsmsyo1d02d70zgay6s3zr4q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:20:00raw52,800원52,800원52,700원52,800원2,918
cmsmsfd6v029c0zgaum522ymqstock-5m030200:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd6q029b0zga2duvbu9h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:15:00raw52,700원52,800원52,700원52,800원2,770
cmsms8yau028c0zgauhdsinmastock-5m030200:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8yap028b0zga1h3c5ldv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-10 14:10:00raw52,800원52,800원52,700원52,700원3,882
2,481건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬