Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc3je0c0ici10iv2tl5stx1stock-5m030200:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3je080ich10ivaf51gb2h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:00:00raw53,000원53,100원52,900원53,000원2,922
cmuc3cyal0iba10iv0zotkorpstock-5m030200:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cyah0ib910ivt2fm4a661
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:55:00raw53,000원53,100원53,000원53,000원1,560
cmuc36jbf0ia210ivs8g170vpstock-5m030200:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:182026-09-22 12:00:18cmuc36jbc0ia110iv8ah660ak1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:50:00raw53,100원53,200원53,000원53,000원2,590
cmuc304jl0i8s10iv2h0bnaybstock-5m030200:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:192026-09-22 11:55:19cmuc304jh0i8r10ivue616wdt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:45:00raw53,100원53,200원53,100원53,100원1,151
cmuc2tq4k0i7i10ivxpazv54ystock-5m030200:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tq440i7h10ivhv0qkj691
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:40:00raw53,200원53,200원53,100원53,200원764
cmuc2nal60i6610ivivktkkq9stock-5m030200:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2nal20i6510ivpt9gb1ok1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:35:00raw53,200원53,200원53,100원53,100원840
cmuc2gvbc0i4y10iv8enuysnsstock-5m030200:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gvb90i4x10ivawtru6kb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:30:00raw53,200원53,200원53,100원53,200원1,725
cmuc2ae9x0i3k10iv7sfm6bcystock-5m030200:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae9s0i3j10iv3xx084ap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:25:00raw53,200원53,200원53,100원53,100원824
cmuc240xo0i2e10ivfeodjro8stock-5m030200:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240xk0i2d10ivk3av2yn31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:20:00raw53,200원53,200원53,100원53,100원966
cmuc1xlkr0i1410ivz7vk22ikstock-5m030200:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlko0i1310ivlb0ut6er1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:15:00raw53,200원53,200원53,100원53,200원738
cmuc1r33i0hzu10ivxse15ctcstock-5m030200:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r33f0hzt10iv9fl1b6fm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:10:00raw53,100원53,200원53,100원53,200원1,132
cmuc1kpib0hyi10ivjdtiuu9ostock-5m030200:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:202026-09-22 11:15:20cmuc1kpi70hyh10iv708r98nd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:05:00raw53,100원53,300원53,100원53,100원1,221
cmuc1e8hy0hx810iv1exemo7qstock-5m030200:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:182026-09-22 11:10:18cmuc1e8hv0hx710iv60gxp4gk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 11:00:00raw53,200원53,400원53,100원53,200원1,180
cmuc17u820hvy10ivin08ik0hstock-5m030200:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u7y0hvx10ivs4dx8vk01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:55:00raw53,100원53,300원53,100원53,200원2,068
cmuc11dqk0hui10ivxoicptkestock-5m030200:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dqh0huh10ivi2wy5w8d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:50:00raw53,200원53,300원53,100원53,200원2,346
cmuc0uy0r0hta10ivs4bn9im2stock-5m030200:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:182026-09-22 10:55:18cmuc0uy0n0ht910iv2rpel8421
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:45:00raw53,200원53,300원53,200원53,200원915
cmuc0ojcn0hs410ivmyy2mwznstock-5m030200:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:192026-09-22 10:50:19cmuc0ojck0hs310ivdac0m9xc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:40:00raw53,200원53,300원53,100원53,300원2,578
cmuc0i3ck0hqq10ivhzn774u6stock-5m030200:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i3ch0hqp10ivn8ct6cuc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:35:00raw53,200원53,300원53,200원53,300원665
cmuc0bnlc0hpk10ivt84bnep8stock-5m030200:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:182026-09-22 10:40:18cmuc0bnl80hpj10iv0m0pjtpl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:30:00raw53,000원53,300원53,000원53,200원2,168
cmuc058s20hoc10ivlkjyjhvpstock-5m030200:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058ry0hob10iv71k65mxb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:25:00raw53,100원53,200원53,000원53,000원1,421
cmubzystg0hn010ivmhkuh46fstock-5m030200:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzystc0hmz10ivlxor1fes1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:20:00raw53,100원53,300원53,000원53,100원1,063
cmubzsd7y0hls10ivngun9bucstock-5m030200:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd7u0hlr10iv2vci8w0s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:15:00raw53,000원53,200원53,000원53,100원5,472
cmubzlxhu0hki10ivegz9bqhcstock-5m030200:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxhq0hkh10ivvw8g4nyp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:10:00raw53,100원53,100원52,900원53,000원6,698
cmubzfhre0hj410ivqksm8xrcstock-5m030200:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhr80hj310ivgafk29x91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:05:00raw53,000원53,200원53,000원53,000원1,918
cmubz92us0hhy10ivotcp8e45stock-5m030200:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92ul0hhx10iv02y3fdh01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 10:00:00raw53,300원53,400원53,000원53,000원1,687
cmubz2n4n0hgm10ivzws58wcmstock-5m030200:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n4j0hgl10ivx4579sy31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:55:00raw53,200원53,400원53,200원53,300원1,276
cmubyw9e30hfc10ivdrxfyf4dstock-5m030200:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw9dz0hfb10ivfsa14bz21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:50:00raw53,400원53,500원53,200원53,200원2,328
cmubypsen0he410ivw03y3qnjstock-5m030200:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypsej0he310iv0np5uusb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:45:00raw53,500원53,600원53,400원53,500원3,529
cmubyjddl0hcu10ivrxunabaistock-5m030200:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjddi0hct10ivbgkm0zhc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:40:00raw53,500원53,600원53,500원53,500원924
cmubycwzn0hbk10ivn4r5td4qstock-5m030200:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwzj0hbj10iv12i8s7qm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:35:00raw53,300원53,600원53,300원53,500원3,607
cmuby6k2s0ha810ivs5i3vm5fstock-5m030200:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:212026-09-22 09:40:21cmuby6k2p0ha710ivr96ptdsj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:30:00raw53,300원53,400원53,300원53,300원2,627
cmuby6k2k0ha610ivpx1k9aadstock-5m030200:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:40:212026-09-22 09:40:21cmuby6k2g0ha510ivxjfw44241
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:25:00raw53,400원53,600원53,300원53,300원3,261
cmubxtqxx0h7q10ivg8sxyiq5stock-5m030200:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqxt0h7p10iv145fp5d91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:20:00raw53,600원53,600원53,200원53,400원6,060
cmubxn7lp0h6e10ivy2noors3stock-5m030200:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7ll0h6d10iv7a9j8ah41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:15:00raw53,400원53,800원53,300원53,500원12,891
cmubxgwmp0h5610ivv12ixjlbstock-5m030200:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwmm0h5510ivjo3vpbez1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:10:00raw53,400원53,500원53,300원53,400원2,805
cmubxaehw0h3w10ivlxyy1kfrstock-5m030200:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaehs0h3v10iv7383uc3n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:05:00raw53,300원53,400원53,300원53,400원2,191
cmucg166j0jvk10iv1v25mpbpstock030200:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg166f0jvj10iv7wikhbpm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-22 09:00:00raw53,200원53,800원52,700원53,100원231,928
cmubx41jl0h2m10ivigwqk0n5stock-5m030200:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:242026-09-22 09:10:24cmubx41ji0h2l10ivakl2msrq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 09:00:00raw53,200원53,400원53,200원53,300원4,111
cmuavllny0h0110ivlvgd663nstock-5m030200:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllnv0h0010ivisx8lu3y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 15:30:00raw53,400원53,400원53,400원53,400원0
cmuavf5za0gyp10iv7ayrjr2qstock-5m030200:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5z70gyo10ivqr21twd91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 15:25:00raw53,400원53,400원53,400원53,400원0
cmuav8r080gxh10iv7wuobmhjstock-5m030200:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8r040gxg10ivpce1v31q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 15:20:00raw53,400원53,400원53,400원53,400원0
cmuav2bbr0gw510ivi5oqde40stock-5m030200:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:182026-09-21 15:25:18cmuav2bbn0gw410ivck3npqng1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 15:15:00raw53,400원53,400원53,100원53,400원3,304
cmuauvvmu0guv10ivq4u5gu80stock-5m030200:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvvmr0guu10ivbxb8jm8d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 15:10:00raw53,300원53,400원53,200원53,400원649
cmuaupgya0gtn10iv8pnd0cusstock-5m030200:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgy60gtm10ivcj32bhg01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 15:05:00raw53,300원53,500원53,100원53,300원1,865
cmuaupgy20gtl10iv5yqbk662stock-5m030200:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgxy0gtk10ivvpvyz0xz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 15:00:00raw53,200원53,500원53,100원53,300원6,113
cmuaucl8j0gr510ivux4i3y85stock-5m030200:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl8f0gr410iv0oves6m91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:55:00raw53,300원53,400원53,200원53,200원2,109
cmuau68930gpp10ivgkiv6vsistock-5m030200:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:212026-09-21 15:00:21cmuau68900gpo10iv6pwmzoeu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:50:00raw53,300원53,400원53,200원53,300원520
cmuatzqin0goh10ivcs4n5pn3stock-5m030200:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqik0gog10ivaqs6kuwo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:45:00raw53,300원53,400원53,200원53,300원2,030
cmuattbr00gn910ivrxqytba4stock-5m030200:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:192026-09-21 14:50:19cmuattbqx0gn810ivh9dl9j4g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:40:00raw53,200원53,300원53,200원53,200원611
cmuatmw660glz10iviazna2lnstock-5m030200:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmw630gly10ivtyav6eey1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-21 14:35:00raw53,300원53,300원53,200원53,300원544
4,899건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬