Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspc8eu5002g0zfsr5lu8oe9stock-5m030200:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8eu0002f0zfs1frxp1tt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:05:00raw52,900원53,100원52,800원52,900원4,866
cmspuz8q102u00zfs9dgwnsfdstock030200:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8px02tz0zfs9ep0bu1u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-12 09:00:00raw52,800원53,600원52,600원52,700원296,276
cmspc1zdd00140zfswkr3yml8stock-5m030200:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1zd800130zfseeqoe5xt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:00:00raw52,800원53,100원52,800원52,800원4,565
cmsoajor202sq0zcknrrwfh5mstock-5m030200:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajoqz02sp0zckpa5ruqdg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 15:30:00raw52,800원52,800원52,800원52,800원0
cmsoad93a02rm0zckpmsqy0zestock-5m030200:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad93602rl0zck28sbv18i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 15:25:00raw52,800원52,800원52,800원52,800원0
cmsoa6tgr02q80zckhkguf2r4stock-5m030200:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:182026-08-11 15:30:18cmsoa6tgl02q70zckxw5g9wsv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 15:20:00raw52,800원52,800원52,800원52,800원0
cmsoa0dma02os0zck32nsm5yhstock-5m030200:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dm402or0zckf3w1nmbf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 15:15:00raw52,900원52,900원52,700원52,800원3,457
cmso9typf02nm0zckg0oecrtzstock-5m030200:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9typb02nl0zckjvmvoifi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 15:10:00raw52,800원52,900원52,800원52,900원4,057
cmso9typ502nk0zckeqzr24j9stock-5m030200:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyoz02nj0zckufdt8eie1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 15:05:00raw52,850원52,900원52,800원52,900원2,471
cmso9h3aj02l40zckge4b9ngmstock-5m030200:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h3ad02l30zckil0k3edq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 15:00:00raw52,900원53,000원52,800원52,900원5,185
cmso9aox502ju0zckpy80v2bvstock-5m030200:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:192026-08-11 15:05:19cmso9aowr02jt0zckf918cemq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:55:00raw53,100원53,100원52,900원52,900원2,414
cmso948o802ii0zckh6viw8vxstock-5m030200:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:182026-08-11 15:00:18cmso948o202ih0zcktssq4otw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:50:00raw53,200원53,200원53,000원53,000원3,924
cmso8xsx902ha0zckghua3fafstock-5m030200:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsx402h90zck4vgd8pe31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:45:00raw53,100원53,200원53,100원53,200원2,795
cmso8rd9702g40zckw6zchabvstock-5m030200:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd9202g30zck6cv3trsi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:40:00raw53,200원53,200원53,100원53,200원3,555
cmso8kybq02eq0zckjy6dwmzbstock-5m030200:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8kybh02ep0zck6h7uvry01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:35:00raw53,200원53,200원53,100원53,200원1,945
cmso8eitq02dc0zckp2qdb8vsstock-5m030200:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eitm02db0zckfhb9ysv71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:30:00raw53,100원53,200원53,100원53,200원1,718
cmso882ua02c60zckbhdhjpxtstock-5m030200:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882u502c50zck28wi05ci1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:25:00raw53,200원53,200원53,100원53,200원1,538
cmso81pf002b00zckjmrshh6bstock-5m030200:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81pew02az0zck92w8u5fl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:20:00raw53,200원53,200원53,100원53,200원1,535
cmso81per02ay0zckj66cqjslstock-5m030200:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81pen02ax0zck21vzqxo11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:15:00raw53,200원53,200원53,100원53,200원1,580
cmso7osia028c0zcki320zpwcstock-5m030200:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osi7028b0zckrylr8g7p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:10:00raw53,100원53,200원53,100원53,200원1,863
cmso7idky02700zck1g2sjxctstock-5m030200:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idkt026z0zckgkuprlho1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:05:00raw53,100원53,200원53,100원53,200원1,507
cmso7bxuh025s0zckcpzp0x5bstock-5m030200:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:182026-08-11 14:10:18cmso7bxub025r0zckbc438g001
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 14:00:00raw53,100원53,400원53,100원53,200원11,623
cmso75i55024m0zckmel0qd1mstock-5m030200:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75i50024l0zckbgwfctp81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:55:00raw53,200원53,300원53,100원53,200원1,275
cmso6z2fx023a0zck109rl3uwstock-5m030200:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2fr02390zcku44mh8u31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:50:00raw53,300원53,300원53,200원53,200원1,550
cmso6snhr02200zckhlvk15m7stock-5m030200:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snhn021z0zck3qhxip811
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:45:00raw53,200원53,300원53,100원53,200원1,375
cmso6snhh021y0zckzj5qy6i4stock-5m030200:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snhb021x0zckhnncywr41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:40:00raw53,100원53,200원53,100원53,100원1,548
cmso6fs3201ze0zcktzu2ltelstock-5m030200:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6fs2x01zd0zckr2kpr27s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:35:00raw53,100원53,200원53,100원53,200원1,089
cmso69d5j01y40zck4tjf5ynhstock-5m030200:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d5d01y30zckoly57f4l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:30:00raw53,100원53,200원53,000원53,200원3,479
cmso62xf701wq0zckt2w8afvcstock-5m030200:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:182026-08-11 13:35:18cmso62xf301wp0zck9ayjqne51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:25:00raw53,100원53,100원53,000원53,100원1,426
cmso62xex01wo0zck262owd8hstock-5m030200:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:35:182026-08-11 13:35:18cmso62xeu01wn0zckpfko05l51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:20:00raw53,100원53,100원53,000원53,100원1,371
cmso5q48a01u60zckj8n73u6nstock-5m030200:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q48701u50zck0egxur5d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:15:00raw53,100원53,100원53,000원53,000원1,441
cmso5jn3e01t00zckjg5gch7bstock-5m030200:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jn3901sz0zck3ulffrdp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:10:00raw53,100원53,100원53,000원53,100원1,485
cmso5d7db01ru0zckwn6wupxfstock-5m030200:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d7d501rt0zckq50afcox1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:05:00raw53,300원53,400원53,000원53,000원8,121
cmso56rmz01qi0zckod0h0ijystock-5m030200:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rmt01qh0zckh1vm8aoh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 13:00:00raw53,400원53,400원53,300원53,400원6,838
cmso50cq101pa0zckc82f8yp6stock-5m030200:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cpy01p90zckrxx7vegm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:55:00raw53,300원53,400원53,300원53,400원1,984
cmso4twzy01nw0zckr00az5wzstock-5m030200:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twzv01nv0zckhkollk8x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:50:00raw53,400원53,400원53,300원53,400원1,841
cmso4nh9i01mk0zckikfu3p90stock-5m030200:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh9e01mj0zcksavtn2a31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:45:00raw53,400원53,400원53,300원53,400원1,990
cmso4h2hp01lg0zckkxhxrcxnstock-5m030200:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2ha01lf0zckw1ai4p2n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:40:00raw53,400원53,400원53,300원53,400원853
cmso4h2h401le0zck8wmfnwmistock-5m030200:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2h001ld0zckk1xp4hkh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:35:00raw53,400원53,400원53,300원53,300원1,038
cmso4471r01iq0zckz033vphhstock-5m030200:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso4471n01ip0zckwcxv3vll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:30:00raw53,400원53,400원53,300원53,300원753
cmso3xrzs01hg0zck959ukmn5stock-5m030200:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrzj01hf0zckxksc20pf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:25:00raw53,300원53,400원53,300원53,400원2,284
cmso3rc9j01g80zckhb6vgnblstock-5m030200:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc9d01g70zckm4cqn2n81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:20:00raw53,400원53,400원53,300원53,400원1,153
cmso3kwib01ew0zck5uw7dml1stock-5m030200:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwi701ev0zck8f6jv7yy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:15:00raw53,400원53,400원53,300원53,400원825
cmso3egz301do0zcknnit3n0mstock-5m030200:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egyx01dn0zck4zx9vjk61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:10:00raw53,500원53,500원53,300원53,400원5,753
cmso381wk01cc0zckvwkqwnsrstock-5m030200:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381we01cb0zckzm8c2ou61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:05:00raw53,500원53,500원53,400원53,400원3,346
cmso31max01b20zckpgdr8ihjstock-5m030200:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:182026-08-11 12:10:18cmso31mau01b10zckzfk3cp9n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 12:00:00raw53,500원53,500원53,400원53,500원1,771
cmso2v6ho019u0zcks2v90wuystock-5m030200:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6hj019t0zck318jj0s41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:55:00raw53,500원53,500원53,400원53,400원3,184
cmso2osyj018m0zckts0n8wszstock-5m030200:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osye018l0zck4uqrlmz81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:50:00raw53,500원53,500원53,400원53,400원1,631
cmso2ibsi01780zcknlqhnm5rstock-5m030200:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:182026-08-11 11:55:18cmso2ibsf01770zck9gqfz3ch1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:45:00raw53,500원53,500원53,400원53,500원1,822
cmso2bw3c01600zckaqpd9o69stock-5m030200:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bw36015z0zcklaa982v41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-11 11:40:00raw53,500원53,500원53,400원53,500원3,520
2,481건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬