Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuddsryf0k5r10ivhsmxvrkostock-5m030200:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:45:182026-09-23 09:45:18cmuddsryb0k5q10ivazt1tlfq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:30:00raw53,100원53,300원53,100원53,200원1,001
cmuddfzhf0k3b10ivcupcgz7qstock-5m030200:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzhb0k3a10ivaf5yq69b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:25:00raw53,300원53,400원53,100원53,200원5,659
cmudd9l5f0k2110iv2iupu25hstock-5m030200:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l5b0k2010ivysiym13e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:20:00raw53,200원53,400원53,200원53,300원2,514
cmudd31wj0k0p10ivgbu92ygpstock-5m030200:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31wg0k0o10iv2o4hce6a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:15:00raw53,300원53,300원53,200원53,200원2,000
cmudcwodj0jzf10iv68k4vzehstock-5m030200:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwode0jze10iv9slyhhth1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:10:00raw53,300원53,500원53,200원53,300원3,776
cmudcq76p0jy710iv40ee9uwistock-5m030200:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq76l0jy610ivunqemh0s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:05:00raw53,400원53,500원53,100원53,200원4,790
cmudvh1790mpp10ivhnatav8mstock030200:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh1740mpo10ivl7mn7qx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-23 09:00:00raw53,300원53,500원52,600원52,900원178,712
cmudcjspy0jwt10ivjks6ao8astock-5m030200:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjspp0jws10ivy0grnqlh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:00:00raw53,300원53,400원53,100원53,300원5,401
cmucb1gh10ju810ivcd5t3aymstock-5m030200:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:182026-09-22 15:40:18cmucb1ggy0ju710ivd0j444s81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:30:00raw53,200원53,200원53,200원53,200원0
cmucav0q90jt010iv2f0ap64estock-5m030200:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0q50jsz10ivo8pg5v7z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:25:00raw53,200원53,200원53,200원53,200원0
cmucaolr00jrm10ivx6bbd6vhstock-5m030200:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolqw0jrl10ivrpa3noeb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:20:00raw53,100원53,100원53,100원53,100원0
cmucai6110jqc10iv3w4cd43istock-5m030200:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:182026-09-22 15:25:18cmucai60x0jqb10ivsqih1z261
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:15:00raw53,100원53,100원53,000원53,100원7,635
cmucabqsj0jp210ivly3gi5ktstock-5m030200:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqsg0jp110ivenhrv6cw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:10:00raw53,000원53,100원53,000원53,000원3,734
cmuca5bdm0jns10ivbebk9ccsstock-5m030200:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5bdj0jnr10ivnuk2dqxi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:05:00raw53,100원53,100원53,000원53,000원3,329
cmuc9yvls0jmi10ivw73961b2stock-5m030200:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:182026-09-22 15:10:18cmuc9yvlp0jmh10iviawiv3xv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:00:00raw53,000원53,100원53,000원53,000원3,458
cmuc9sfzc0jla10ivk0lrij6zstock-5m030200:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfz80jl910ivirkxohta1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:55:00raw52,800원53,100원52,800원53,000원2,926
cmuc9m04z0jk010iva46j2jmnstock-5m030200:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m04v0jjz10ivkslcofz11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:50:00raw52,900원53,000원52,800원52,800원1,796
cmuc9fmf60jis10iv6ccopw7lstock-5m030200:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmf20jir10ivsttdgl861
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:45:00raw52,700원53,100원52,700원52,900원7,255
cmuc995j60jhi10ivcu634g5rstock-5m030200:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995j20jhh10iv3swmde8j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:40:00raw52,800원53,400원52,700원52,800원11,083
cmuc92px30jg610iv1amoge6qstock-5m030200:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92pwz0jg510iv7xbk5aev1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:35:00raw53,200원53,200원52,800원52,800원9,272
cmuc8waso0jes10ivu15dd0e6stock-5m030200:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wasl0jer10ivdljszv6m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:30:00raw53,000원53,300원53,000원53,200원9,990
cmuc8pv2e0jdm10ivb49o6xofstock-5m030200:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8pv2a0jdl10ivvswqs4en1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:25:00raw53,100원53,100원53,000원53,000원1,541
cmuc8jfd80jce10ivknyjjwqjstock-5m030200:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jfd40jcd10ivl1kdgpnr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:20:00raw52,900원53,200원52,900원53,000원18,323
cmuc8d0fv0jb410iv62p8hl8kstock-5m030200:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0fs0jb310ivwbd32pte1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:15:00raw52,900원53,000원52,900원52,900원856
cmuc86knw0j9o10iv5b272e1ystock-5m030200:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86knt0j9n10iv0gqielec1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:10:00raw53,000원53,000원52,900원53,000원863
cmuc804yp0j8i10ivmsy2k12wstock-5m030200:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804ym0j8h10ivnisan4id1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:05:00raw53,000원53,000원52,900원52,900원809
cmuc7tq0j0j7810iv0z3c6ke5stock-5m030200:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tq0f0j7710iv5eewrv601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 14:00:00raw52,900원53,000원52,900원52,900원691
cmuc7nab80j6010ivfgi5o1hestock-5m030200:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:182026-09-22 14:05:18cmuc7nab40j5z10ivcpy3mvhk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:55:00raw52,900원53,000원52,900원52,900원2,721
cmuc7gwi20j4q10ivb2w93gbsstock-5m030200:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwhy0j4p10ivvm8d11h91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:50:00raw53,000원53,000원52,900원52,900원1,614
cmuc7ah4h0j3e10iv8lrcjdi9stock-5m030200:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah4d0j3d10iv9h7dxnjl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:45:00raw53,100원53,200원52,900원52,900원2,481
cmuc741550j2610ivuw09be9nstock-5m030200:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc741520j2510ivhc6cfb7t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:40:00raw53,100원53,200원53,100원53,200원979
cmuc6xk4z0j0u10iv6dpgcibqstock-5m030200:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk4v0j0t10ivz6an9qim1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:35:00raw52,900원53,200원52,900원53,100원9,115
cmuc6r7x20izm10ivsc2shrfhstock-5m030200:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7wx0izl10ivr5ln3b5b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:30:00raw52,900원53,000원52,900원52,900원903
cmuc6kpv80iyc10ivi90w1y44stock-5m030200:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpv50iyb10ivycmlh8201
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:25:00raw52,900원53,000원52,900원53,000원652
cmuc6edvf0ix210iviaattbpqstock-5m030200:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edvc0ix110iv2b0k0fen1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:20:00raw52,900원53,000원52,900원52,900원979
cmuc67u3q0ivo10iv2swasnjrstock-5m030200:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67u3h0ivn10ivgzs4w07u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:15:00raw53,000원53,100원52,900원52,900원1,366
cmuc61f2g0iui10ivfuldftbastock-5m030200:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61f2d0iuh10ivhr79xwfy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:10:00raw53,000원53,300원52,900원53,000원12,365
cmuc5v2xn0it810ivv7lv1sp3stock-5m030200:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2xk0it710iv3rnmht7k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:05:00raw53,000원53,000원52,900원53,000원716
cmuc5ojoy0iru10iv6282je39stock-5m030200:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojov0irt10iv2h6wvh5f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 13:00:00raw52,900원53,000원52,900원52,900원793
cmuc5i57f0iqk10ivwab53ws9stock-5m030200:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i57c0iqj10ivuf0tdzsz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:55:00raw52,900원53,000원52,900원52,900원2,052
cmuc5bpg90ipa10ivemnx3gsnstock-5m030200:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpg60ip910ivzpxjo78k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:50:00raw53,000원53,000원52,900원52,900원1,856
cmuc5599a0io010ivscubrv12stock-5m030200:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc559970inz10ivb7nmjitj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:45:00raw52,900원53,000원52,900원52,900원665
cmuc4yxjh0imu10ivcpuhn0kgstock-5m030200:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxjd0imt10ivqvca7p2h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:40:00raw52,900원53,000원52,900원52,900원1,273
cmuc4sese0ilg10ivmjzbuwhistock-5m030200:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4sesa0ilf10iv8xqdwwgb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:35:00raw52,900원53,000원52,900원52,900원764
cmuc4lzrm0ik610iv9tlwxmfistock-5m030200:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lzrj0ik510ivm27040b51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:30:00raw53,000원53,000원52,900원53,000원652
cmuc4flq20iiy10iv21mxu0ykstock-5m030200:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flpz0iix10ivgpibgivr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:25:00raw52,900원53,000원52,900원53,000원1,042
cmuc497dh0iho10ivyaarz7uystock-5m030200:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497dd0ihn10ivst504oam1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:20:00raw52,900원53,000원52,900원52,900원869
cmuc42oll0igc10iv31rtb3kystock-5m030200:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42oli0igb10ivc0huzxak1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:15:00raw53,000원53,000원52,900원53,000원859
cmuc3w9he0if210ivjnwvytxqstock-5m030200:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9ha0if110ivcuy9p1rs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:10:00raw52,900원53,000원52,900원53,000원1,256
cmuc3ptqo0idq10ivbowidvqystock-5m030200:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:182026-09-22 12:15:18cmuc3ptqk0idp10ivyqulylt11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 12:05:00raw53,000원53,000원52,900원52,900원1,068
4,899건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬