Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudk89i10lfr10ivp70uhvspstock-5m030200:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89hy0lfq10ivqpvii2nc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:35:00raw52,800원52,800원52,700원52,700원338
cmudk1unf0leh10ivjwhqu3distock-5m030200:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1unb0leg10ivtdrk1s5n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:30:00raw52,800원52,800원52,700원52,700원1,078
cmudjve4v0ld910iv7pqo8avvstock-5m030200:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve4s0ld810ivjyy95b0v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:25:00raw52,800원52,800원52,700원52,800원212
cmudjoz3p0lbv10ivlh5enk5estock-5m030200:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz3m0lbu10ivbey1ywm31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:20:00raw52,700원52,800원52,700원52,800원200
cmudjijei0lar10iv6spz10f3stock-5m030200:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:182026-09-23 12:25:18cmudjije90laq10ivjgpthuwz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:15:00raw52,800원52,800원52,700원52,700원275
cmudjc3px0l9h10ivhryr6boystock-5m030200:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3ps0l9g10ivrrjx3hv41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:10:00raw52,800원52,800원52,700원52,800원2,519
cmudj5oct0l8510ivfyz9zdpwstock-5m030200:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:182026-09-23 12:15:18cmudj5ocp0l8410ivtrthdthc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:05:00raw52,700원52,800원52,700원52,800원344
cmudiz9510l6v10ivi7hp7bwcstock-5m030200:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz94x0l6u10ivx22gk9e61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:00:00raw52,700원52,800원52,700원52,700원1,136
cmudisubg0l5l10ivyevlz99sstock-5m030200:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisubb0l5k10ivk57t9u221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:55:00raw52,950원53,000원52,700원52,800원3,264
cmudimebx0l4b10ivzgosqnvcstock-5m030200:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudimebo0l4a10ivt8xhlsu31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:50:00raw52,800원53,000원52,800원52,900원3,791
cmudifyky0l3310ivdmxb764hstock-5m030200:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifykv0l3210iva1yovs5e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:45:00raw52,900원53,000원52,800원52,800원4,530
cmudifykq0l3110ivjhemw2postock-5m030200:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifykn0l3010ivrr51h2ms1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:40:00raw53,000원53,000원52,900원53,000원427
cmudi33560l0j10iv9kc0rgktstock-5m030200:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi33530l0i10ivbm8wtlzx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:35:00raw52,900원53,000원52,900원52,900원1,301
cmudhwp490kz710ivvhdhxx8xstock-5m030200:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp460kz610ivhplhae661
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:30:00raw53,000원53,000원52,900원52,900원3,335
cmudhq8hb0kxz10ivqkbskdtwstock-5m030200:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8h80kxy10ivoqzfgkl31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:25:00raw53,000원53,000원52,900원53,000원213
cmudhjssp0kwl10iv449ch5ogstock-5m030200:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjssl0kwk10iv3j21b6qz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:20:00raw52,950원53,000원52,900원53,000원316
cmudhddtd0kvb10iva0jvstrfstock-5m030200:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddt90kva10iv0e2zoand1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:15:00raw53,000원53,000원52,900원53,000원231
cmudh6y300ku510ivt3jlkpwbstock-5m030200:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:182026-09-23 11:20:18cmudh6y2x0ku410ivazc2lhq71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:10:00raw53,000원53,000원52,900원53,000원2,096
cmudh0jol0ksv10ivk6e9rfyystock-5m030200:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0joh0ksu10ivuge02tqa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:05:00raw52,900원53,000원52,900원53,000원1,258
cmudgu4dy0krl10ivgezrwxehstock-5m030200:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4du0krk10iv9omqr1pa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:00:00raw53,000원53,000원52,900원53,000원613
cmudgnnp50kq710iv7bjkxfyfstock-5m030200:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnp10kq610iv13vgf8rg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:55:00raw52,900원53,000원52,900원53,000원1,464
cmudgh8o40kov10ivpvzliz1ustock-5m030200:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8o00kou10ivewjwpfqw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:50:00raw52,900원53,100원52,800원53,000원5,734
cmudgh8nv0kot10ivkfnuiy1zstock-5m030200:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8ns0kos10iv4zf8hegl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:45:00raw52,900원53,000원52,900원52,900원149
cmudg4dc20kmd10ivp38gydbdstock-5m030200:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4dby0kmc10iv7bz6nvvm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:40:00raw52,900원53,000원52,900원52,900원376
cmudfxxp10kl710ivw4g7uoz4stock-5m030200:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:182026-09-23 10:45:18cmudfxxoy0kl610ivaoguxfr61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:35:00raw52,900원53,000원52,900원52,900원661
cmudfrhtj0kjx10ivqvn1k9y5stock-5m030200:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhtf0kjw10iv5xyclaxa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:30:00raw53,100원53,100원52,900원53,000원2,308
cmudfl2w90kil10ivnfgz8ckmstock-5m030200:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2w60kik10ivmbjq8i7n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:25:00raw53,000원53,100원53,000원53,000원593
cmudfen4u0kh910ivvcr3wu0sstock-5m030200:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen4q0kh810iv1gj12o0m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:20:00raw52,950원53,300원52,950원53,100원3,598
cmudf87gf0kg110ivqkskc8prstock-5m030200:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87gb0kg010ivyqaa6r2h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:15:00raw52,950원53,000원52,950원52,950원189
cmudf1sgj0ket10iv7yarjcuestock-5m030200:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sgg0kes10ivcy2szp2x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:10:00raw52,900원53,000원52,900원52,900원738
cmudevcr50kdj10ivsxas2fwgstock-5m030200:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcr10kdi10iv22e9qraq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:05:00raw53,400원53,400원52,900원53,000원4,287
cmudeox3b0kc910iv686zoa9nstock-5m030200:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeox350kc810ivf7xietpb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 10:00:00raw53,300원53,400원53,300원53,300원302
cmudeiii10kaz10ivghxpndgkstock-5m030200:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiihx0kay10ivjwl3bsqy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:55:00raw53,300원53,400원53,200원53,300원2,974
cmudec3yq0k9n10ivktv25fk0stock-5m030200:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:202026-09-23 10:00:20cmudec3ym0k9m10iv7mcmtzr31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:50:00raw53,100원53,300원53,100원53,200원1,000
cmude5mqi0k8f10ivqnyxv7sustock-5m030200:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mqe0k8e10ivst4j8rwa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:45:00raw53,100원53,200원53,100원53,100원559
cmuddz7p40k7110iv21zxnavastock-5m030200:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7p00k7010ivvcmciark1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:40:00raw53,300원53,500원53,100원53,200원4,920
cmuddsrym0k5t10iv46bybp1ustock-5m030200:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:182026-09-23 09:45:18cmuddsryj0k5s10iv1vs35a4f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:35:00raw53,200원53,400원53,200원53,300원1,960
cmuddsryf0k5r10ivhsmxvrkostock-5m030200:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:45:182026-09-23 09:45:18cmuddsryb0k5q10ivazt1tlfq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:30:00raw53,100원53,300원53,100원53,200원1,001
cmuddfzhf0k3b10ivcupcgz7qstock-5m030200:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzhb0k3a10ivaf5yq69b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:25:00raw53,300원53,400원53,100원53,200원5,659
cmudd9l5f0k2110iv2iupu25hstock-5m030200:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l5b0k2010ivysiym13e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:20:00raw53,200원53,400원53,200원53,300원2,514
cmudd31wj0k0p10ivgbu92ygpstock-5m030200:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31wg0k0o10iv2o4hce6a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:15:00raw53,300원53,300원53,200원53,200원2,000
cmudcwodj0jzf10iv68k4vzehstock-5m030200:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwode0jze10iv9slyhhth1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:10:00raw53,300원53,500원53,200원53,300원3,776
cmudcq76p0jy710iv40ee9uwistock-5m030200:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq76l0jy610ivunqemh0s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:05:00raw53,400원53,500원53,100원53,200원4,790
cmudvh1790mpp10ivhnatav8mstock030200:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh1740mpo10ivl7mn7qx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-23 09:00:00raw53,300원53,500원52,600원52,900원178,712
cmudcjspy0jwt10ivjks6ao8astock-5m030200:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjspp0jws10ivy0grnqlh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 09:00:00raw53,300원53,400원53,100원53,300원5,401
cmucb1gh10ju810ivcd5t3aymstock-5m030200:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:182026-09-22 15:40:18cmucb1ggy0ju710ivd0j444s81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:30:00raw53,200원53,200원53,200원53,200원0
cmucav0q90jt010iv2f0ap64estock-5m030200:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0q50jsz10ivo8pg5v7z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:25:00raw53,200원53,200원53,200원53,200원0
cmucaolr00jrm10ivx6bbd6vhstock-5m030200:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolqw0jrl10ivrpa3noeb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:20:00raw53,100원53,100원53,100원53,100원0
cmucai6110jqc10iv3w4cd43istock-5m030200:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:182026-09-22 15:25:18cmucai60x0jqb10ivsqih1z261
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:15:00raw53,100원53,100원53,000원53,100원7,635
cmucabqsj0jp210ivly3gi5ktstock-5m030200:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqsg0jp110ivenhrv6cw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-22 15:10:00raw53,000원53,100원53,000원53,000원3,734
4,886건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬