Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspl606u01ua0zfst69xjpjjstock-5m030200:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:222026-08-12 13:25:22cmspl606r01u90zfs7pdf580y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:15:00raw53,300원53,400원53,200원53,200원1,637
cmspkzhof01t00zfscc4vnid3stock-5m030200:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:182026-08-12 13:20:18cmspkzhoc01sz0zfs3qxc25of1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:10:00raw53,300원53,400원53,300원53,400원1,219
cmspkt5du01rs0zfspon6408cstock-5m030200:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt5dq01rr0zfsel1kqaz51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:05:00raw53,400원53,500원53,200원53,400원3,246
cmspkmm9p01qk0zfsnt9xjunbstock-5m030200:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm9m01qj0zfse26ff8ik1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:00:00raw53,300원53,500원53,300원53,500원2,875
cmspkga6201p60zfsdp4a45ewstock-5m030200:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga5z01p50zfs1k8ma8jt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:55:00raw53,300원53,400원53,300원53,400원1,128
cmspk9rjp01o00zfsl4fjnueastock-5m030200:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rjl01nz0zfscl4ainj71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:50:00raw53,400원53,500원53,200원53,300원2,383
cmspk3fcr01mq0zfsics577fsstock-5m030200:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:222026-08-12 12:55:22cmspk3fcn01mp0zfsc6jpkmqr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:45:00raw53,200원53,500원53,200원53,400원1,299
cmspjwz0d01le0zfslnnlozgnstock-5m030200:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwz0901ld0zfshwn7llmt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:40:00raw53,200원53,500원53,200원53,300원4,316
cmspjqh7d01k20zfs39ixbptqstock-5m030200:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh7a01k10zfskbqucnxb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:35:00raw53,200원53,300원53,200원53,200원670
cmspjk1f501is0zfsng4zzgcustock-5m030200:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1f201ir0zfs01j0t0a61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:30:00raw53,200원53,500원53,200원53,200원4,864
cmspjdods01hk0zfs2bavjjwistock-5m030200:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdodp01hj0zfsp9xwycqp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:25:00raw53,300원53,300원53,200원53,300원1,200
cmspj78rm01gc0zfs92wjwsx6stock-5m030200:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78ri01gb0zfssqem7osz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:20:00raw53,100원53,300원53,100원53,200원3,407
cmspj0r7o01eq0zfs7742egq5stock-5m030200:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r7l01ep0zfssiiacza41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:15:00raw53,100원53,200원53,100원53,100원1,022
cmspiuce801ds0zfsr88zgxwsstock-5m030200:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuce501dr0zfs3xj0t2fe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:10:00raw53,200원53,200원53,100원53,200원826
cmspinwd001cc0zfseo7a2flmstock-5m030200:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:182026-08-12 12:15:18cmspinwcw01cb0zfstglo31yj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:05:00raw53,200원53,300원53,100원53,100원2,727
cmspihgrn01b60zfs2qa2l4jrstock-5m030200:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgrk01b50zfscqime1521
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 12:00:00raw53,300원53,500원53,300원53,300원4,680
cmspib1nn019u0zfss9llys7bstock-5m030200:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1nj019t0zfsq4e29kgz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:55:00raw53,200원53,400원53,200원53,300원1,491
cmspi4m5c018m0zfsoxs9t81bstock-5m030200:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m59018l0zfsdu28o3r91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:50:00raw53,200원53,300원53,200원53,200원767
cmsphy6d7017a0zfsuketh6mvstock-5m030200:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy6d401790zfsmpzm9fx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:45:00raw53,100원53,400원53,100원53,200원6,898
cmsphrqio01600zfs2d7uma3dstock-5m030200:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqik015z0zfs25rrhmpn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:40:00raw53,100원53,200원53,100원53,100원908
cmsphlbkn014u0zfsofy8j583stock-5m030200:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbkj014t0zfsv5heyush1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:35:00raw53,000원53,200원52,900원53,100원14,779
cmsphevu2013e0zfspp4sanhcstock-5m030200:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevtx013d0zfsvjbl619e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:30:00raw52,950원53,000원52,900원53,000원2,407
cmsph8g3m01260zfs5uvmb05ostock-5m030200:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8g3j01250zfsce5ayfac1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:25:00raw53,000원53,000원52,900원52,900원1,597
cmsph218n010w0zfsmmur1fbnstock-5m030200:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph218j010v0zfs4560d6os1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:20:00raw53,000원53,100원53,000원53,000원2,189
cmspgvlig00zk0zfsq6gzs9eustock-5m030200:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvli700zj0zfskb05mkji1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:15:00raw53,100원53,200원53,000원53,100원3,788
cmspgp5qi00yc0zfslqyz3nphstock-5m030200:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5qe00yb0zfsck9qnlb01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:10:00raw53,200원53,200원53,100원53,200원2,271
cmspgiqsc00x40zfsakr7oevtstock-5m030200:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqs900x30zfs1mmybnq71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:05:00raw53,300원53,300원53,100원53,100원7,326
cmspgcb6u00vw0zfslfk1n3ldstock-5m030200:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb6r00vv0zfs1iksvjr81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 11:00:00raw53,200원53,300원53,200원53,200원1,228
cmspg5vd600ui0zfs5ovgl1t5stock-5m030200:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5vd300uh0zfsprurw7481
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:55:00raw53,200원53,300원53,200원53,200원778
cmspfzghd00t80zfshe14qwncstock-5m030200:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgh800t70zfsmfk08bdd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:50:00raw53,300원53,300원53,200원53,200원734
cmspfzgh300t60zfsn5654xzjstock-5m030200:20260812:10452026-08-12 10:45:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgh000t50zfswo5kpvmd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:45:00raw53,200원53,300원53,200원53,200원843
cmspfml1700qq0zfsg79l7n5rstock-5m030200:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfml1300qp0zfsx6vtp3my1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:40:00raw53,200원53,300원53,200원53,200원1,115
cmspfg5ym00pe0zfsh4lzp3shstock-5m030200:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5yi00pd0zfsw9sb4p6g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:35:00raw53,400원53,400원53,200원53,200원7,975
cmspfg5yd00pc0zfszcjvx0bvstock-5m030200:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5ya00pb0zfsal7xdt3k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:30:00raw53,400원53,400원53,300원53,400원2,716
cmspf3ak200mu0zfsry4sjd2astock-5m030200:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3ajz00mt0zfsoybff9vv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:25:00raw53,400원53,400원53,300원53,400원1,713
cmspewvbu00lk0zfslqztepocstock-5m030200:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:182026-08-12 10:30:18cmspewvbr00lj0zfsm10ijx2f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:20:00raw53,400원53,400원53,300원53,400원629
cmspeqfub00kc0zfs8ziizs6mstock-5m030200:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:182026-08-12 10:25:18cmspeqfu700kb0zfslni9bq751
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:15:00raw53,300원53,400원53,300원53,350원7,284
cmspek0da00j20zfsijhb274ustock-5m030200:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:182026-08-12 10:20:18cmspek0d600j10zfs6gi7m1sc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:10:00raw53,400원53,400원53,300원53,300원645
cmspedkh500hu0zfs8pjv0nuvstock-5m030200:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkh000ht0zfsxir2qv3g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:05:00raw53,300원53,400원53,300원53,400원2,397
cmspedkgw00hs0zfsc8xhpazkstock-5m030200:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkgs00hr0zfskvr9fxqo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 10:00:00raw53,500원53,500원53,300원53,400원5,839
cmspedkgn00hq0zfsu3ezi44xstock-5m030200:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkgj00hp0zfsym4n4hay1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:55:00raw53,500원53,600원53,400원53,500원3,562
cmspdua2n00dy0zfsgs8wsqz9stock-5m030200:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdua2k00dx0zfs35flkcls1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:50:00raw53,400원53,600원53,300원53,500원6,980
cmspdnv1v00cm0zfs1mx9fuk7stock-5m030200:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnv1r00cl0zfshv31tgsc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:45:00raw53,200원53,400원53,200원53,400원5,242
cmspdhgi600be0zfspc7jplgmstock-5m030200:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgi200bd0zfs0hadxaim1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:40:00raw53,200원53,300원53,200원53,300원1,260
cmspdazlh00a20zfslwtb84ecstock-5m030200:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazle00a10zfsgf85liyp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:35:00raw53,300원53,400원53,250원53,250원4,885
cmspd4kx7008w0zfsgogs6u39stock-5m030200:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kx4008v0zfsospglsj41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:30:00raw53,000원53,400원53,000원53,400원17,202
cmspcy4yg007g0zfs1k5yfrjbstock-5m030200:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:182026-08-12 09:35:18cmspcy4yc007f0zfsnome4tnk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:25:00raw53,000원53,100원52,900원53,100원4,470
cmspcrqsv006a0zfswlix8xgystock-5m030200:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqsr00690zfsfpzt1fvu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:20:00raw52,800원53,000원52,800원53,000원5,383
cmspclaa4004u0zfse0sbrjmpstock-5m030200:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspclaa0004t0zfsjimgk0es1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:15:00raw52,900원52,900원52,800원52,800원3,076
cmspceuj7003o0zfsr4opnwqmstock-5m030200:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:182026-08-12 09:20:18cmspceuj3003n0zfsglo879f21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 09:10:00raw52,900원52,900원52,800원52,900원2,001
2,481건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬