Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuki3vyi0mtq10iv3i6mf540stock-5m030200:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vye0mtp10ivapjnvzbo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:10:00raw53,000원53,400원52,900원53,200원12,905
cmukhxg520msg10ivxjxsfsopstock-5m030200:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxg4y0msf10ivheoykk091
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:05:00raw53,000원53,100원52,800원52,900원9,553
cmul0oa750pk210ivsxev0wsystock030200:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa700pk110ivq3on0s411
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-28 09:00:00raw52,600원53,400원52,500원52,800원235,359
cmukhr1mm0mr410ivqa7sou2ustock-5m030200:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:192026-09-28 09:10:19cmukhr1mh0mr310ivw6nzgssl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:00:00raw52,600원53,000원52,600원53,000원9,357
cmudqhbhr0moh10ivwx00gmrpstock-5m030200:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbho0mog10ivpqc6y4se1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:30:00raw52,700원52,700원52,700원52,700원0
cmudqavm10mn910ivjuu5l86jstock-5m030200:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:182026-09-23 15:35:18cmudqavlx0mn810ivt3ktttcz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:25:00raw52,700원52,700원52,700원52,700원0
cmudq4fva0mlx10iviio5xnc4stock-5m030200:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fv60mlw10ivbx0nv4jy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:20:00raw52,700원52,700원52,700원52,700원0
cmudpy0wa0mkn10ivvf0z6x8ystock-5m030200:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0w60mkm10ivhe88ouhy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:15:00raw52,700원52,700원52,600원52,700원1,415
cmudpy0w20mkl10ivcmt7qufnstock-5m030200:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0vy0mkk10ivat6mi7pz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:10:00raw52,600원52,900원52,600원52,700원2,781
cmudpl5h50mi510ivxqbvld4rstock-5m030200:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5h20mi410ivsrykg4ap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:05:00raw52,700원52,800원52,600원52,700원2,091
cmudpeql80mgv10iv0wcquyicstock-5m030200:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeql30mgu10ivngv6igme1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:00:00raw52,600원52,800원52,600원52,700원2,062
cmudp8at70mfn10ivsdy79xiwstock-5m030200:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:182026-09-23 15:05:18cmudp8at30mfm10ivira4q1vs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:55:00raw52,700원53,000원52,600원52,700원7,982
cmudp1zn20med10ivmiky73xgstock-5m030200:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zmz0mec10iv89r20ug81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:50:00raw52,750원52,900원52,700원52,700원4,351
cmudovfcr0mct10ivnbmogamfstock-5m030200:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovfcn0mcs10ivhb2qral61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:45:00raw52,700원52,900원52,700원52,750원3,897
cmudop0es0mbt10iv8265pdxsstock-5m030200:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop0ep0mbs10iv4f5mzcm01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:40:00raw52,700원52,900원52,700원52,800원1,598
cmudop0ek0mbr10ivi4cirq7vstock-5m030200:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop0eh0mbq10iv7359mgre1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:35:00raw52,800원53,000원52,700원52,700원2,312
cmudoc5900m9910ivrou6bvmlstock-5m030200:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc58x0m9810iv61fq4p0c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:30:00raw52,900원53,000원52,800원52,800원4,293
cmudo5q010m7v10ivtpuvr319stock-5m030200:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pzy0m7u10ivrei7ndrv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:25:00raw52,700원52,900원52,700원52,800원1,171
cmudnzaa20m6l10iv0z4z97h5stock-5m030200:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza9y0m6k10ive41tg9k71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:20:00raw53,000원53,000원52,700원52,700원1,645
cmudnsupq0m5910iv75hvs97dstock-5m030200:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsupm0m5810ivdvvejsdc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:15:00raw53,000원53,100원52,900원52,900원4,154
cmudnmfvy0m3z10iv7k4jb3nxstock-5m030200:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfvu0m3y10iv3gul0uk81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:10:00raw53,000원53,000원52,900원52,900원1,311
cmudnfzzj0m2v10ivzc1gk3pvstock-5m030200:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:182026-09-23 14:15:18cmudnfzzg0m2u10ivga1uuv9m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:05:00raw52,800원53,000원52,800원52,900원1,782
cmudn9k7f0m1j10ivlp3z4c2nstock-5m030200:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k7c0m1i10iv6gmy8f371
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 14:00:00raw52,700원52,900원52,700원52,800원1,665
cmudn35870m0710iv8qi0pexrstock-5m030200:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn35840m0610ivkp28iad71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:55:00raw52,800원53,000원52,700원52,800원1,558
cmudmwsuc0lz110ivntsfctp1stock-5m030200:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsu80lz010ivi6zsc5xp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:50:00raw52,900원52,900원52,700원52,800원3,518
cmudmq9wm0lxp10ivl074iix7stock-5m030200:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9wi0lxo10ivmn77u0811
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:45:00raw52,800원52,900원52,700원52,800원989
cmudmjv9i0lwh10iv3rp9l6zkstock-5m030200:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:192026-09-23 13:50:19cmudmjv9e0lwg10iv5nnth67l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:40:00raw52,800원53,000원52,700원52,800원2,719
cmudmjv9a0lwf10iv0907x77lstock-5m030200:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:50:192026-09-23 13:50:19cmudmjv960lwe10iva2j0eqau1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:35:00raw52,900원52,900원52,700원52,700원3,117
cmudm707m0ltv10iv3szhkbo6stock-5m030200:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm707i0ltu10iv4dqj20471
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:30:00raw52,900원53,000원52,700원52,800원2,668
cmudm0jzf0lsj10ivrdbbfqm0stock-5m030200:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jzb0lsi10ivasiqjnco1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:25:00raw52,800원52,900원52,800원52,800원1,438
cmudlu4s00lr510ivhsaicwdnstock-5m030200:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4rw0lr410ivk58aftw81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:20:00raw52,700원52,900원52,700원52,800원2,854
cmudlnp030lq310ivyaw9jk9gstock-5m030200:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnozz0lq210ivxg3lzl0b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:15:00raw52,800원53,000원52,700원52,700원3,174
cmudlh9dr0lot10ivroovc6zpstock-5m030200:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9dn0los10iv99ev0lgu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:10:00raw52,800원52,900원52,800원52,900원1,166
cmudlavug0lnj10iv8hmk4pzrstock-5m030200:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavuc0lni10ivjxi5dcl91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:05:00raw52,750원52,900원52,700원52,800원2,161
cmudl4fb00lm710ivps52cx6xstock-5m030200:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4faw0lm610iv9ddd6cxs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 13:00:00raw52,700원52,800원52,600원52,750원1,361
cmudkxz650lkx10iv36duv8gkstock-5m030200:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:182026-09-23 13:05:18cmudkxz5w0lkw10ivea5qs2p11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:55:00raw52,700원52,800원52,600원52,700원12,069
cmudkrkvz0ljj10ivw7g42gg3stock-5m030200:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkvw0lji10ivynbrysa91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:50:00raw52,800원52,800원52,700원52,700원195
cmudkl4nw0lid10ivt0dc0tj5stock-5m030200:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4ns0lic10ivuddcsj341
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:45:00raw52,750원52,800원52,700원52,800원156
cmudkeopp0lh110ivlrxm29efstock-5m030200:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:182026-09-23 12:50:18cmudkeopm0lh010ivb5kh01f71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:40:00raw52,800원52,800원52,700원52,800원220
cmudk89i10lfr10ivp70uhvspstock-5m030200:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89hy0lfq10ivqpvii2nc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:35:00raw52,800원52,800원52,700원52,700원338
cmudk1unf0leh10ivjwhqu3distock-5m030200:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1unb0leg10ivtdrk1s5n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:30:00raw52,800원52,800원52,700원52,700원1,078
cmudjve4v0ld910iv7pqo8avvstock-5m030200:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve4s0ld810ivjyy95b0v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:25:00raw52,800원52,800원52,700원52,800원212
cmudjoz3p0lbv10ivlh5enk5estock-5m030200:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz3m0lbu10ivbey1ywm31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:20:00raw52,700원52,800원52,700원52,800원200
cmudjijei0lar10iv6spz10f3stock-5m030200:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:182026-09-23 12:25:18cmudjije90laq10ivjgpthuwz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:15:00raw52,800원52,800원52,700원52,700원275
cmudjc3px0l9h10ivhryr6boystock-5m030200:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3ps0l9g10ivrrjx3hv41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:10:00raw52,800원52,800원52,700원52,800원2,519
cmudj5oct0l8510ivfyz9zdpwstock-5m030200:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:182026-09-23 12:15:18cmudj5ocp0l8410ivtrthdthc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:05:00raw52,700원52,800원52,700원52,800원344
cmudiz9510l6v10ivi7hp7bwcstock-5m030200:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz94x0l6u10ivx22gk9e61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 12:00:00raw52,700원52,800원52,700원52,700원1,136
cmudisubg0l5l10ivyevlz99sstock-5m030200:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisubb0l5k10ivk57t9u221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:55:00raw52,950원53,000원52,700원52,800원3,264
cmudimebx0l4b10ivzgosqnvcstock-5m030200:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudimebo0l4a10ivt8xhlsu31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:50:00raw52,800원53,000원52,800원52,900원3,791
cmudifyky0l3310ivdmxb764hstock-5m030200:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifykv0l3210iva1yovs5e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 11:45:00raw52,900원53,000원52,800원52,800원4,530
4,875건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬