Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqv8vmk03m30zfspxtbi9fhstock-5m030200:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vmh03m20zfso8r25w8w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:45:00raw53,200원53,300원53,200원53,300원2,348
cmsqv2fz503kr0zfsuaciajyustock-5m030200:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:182026-08-13 10:50:18cmsqv2fyz03kq0zfs3uuuqpk11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:40:00raw53,200원53,300원53,200원53,300원2,420
cmsquw08a03jp0zfso8x2x7dystock-5m030200:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw08703jo0zfs60ashfyb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:35:00raw53,100원53,400원53,100원53,200원9,485
cmsqupkjl03i90zfscnbss7jkstock-5m030200:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkjb03i80zfsy4hcov521
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:30:00raw53,100원53,200원53,100원53,200원899
cmsqupkj003i70zfsq3ebif1lstock-5m030200:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkiv03i60zfsb1nhamz11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:25:00raw52,900원53,500원52,900원53,200원9,282
cmsqucpv203ft0zfs6ippqrh0stock-5m030200:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpuy03fs0zfsb5qunvbl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:20:00raw52,900원53,000원52,900원53,000원4,289
cmsqu6a5o03ed0zfs3425nx83stock-5m030200:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a5l03ec0zfsnoet51zi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:15:00raw52,900원53,000원52,900원52,900원3,973
cmsqtzvrk03d90zfs4637fmy8stock-5m030200:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:192026-08-13 10:20:19cmsqtzvre03d80zfs2mswm6ey1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:10:00raw52,900원53,000원52,900원52,900원3,542
cmsqttfky03bx0zfs0h0mtfqostock-5m030200:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:182026-08-13 10:15:18cmsqttfku03bw0zfsbpybog8c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:05:00raw53,100원53,200원52,900원52,900원4,627
cmsqtn1ra03an0zfspsrxtr1xstock-5m030200:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1r603am0zfslwhcj8o81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:00:00raw53,400원53,500원53,100원53,200원8,654
cmsqtgkzo039d0zfsknvvl02istock-5m030200:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkzk039c0zfseuu9dimt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:55:00raw53,500원53,600원53,400원53,400원7,479
cmsqta5nb03850zfsqcktktsmstock-5m030200:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5n703840zfslz9gbrla1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:50:00raw53,600원53,600원53,500원53,600원780
cmsqt3p9c036v0zfserwjdfldstock-5m030200:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p97036u0zfs6ouwz8pb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:45:00raw53,700원53,700원53,500원53,500원4,325
cmsqsxadi035j0zfsjm3ugr6jstock-5m030200:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxade035i0zfs0ktuda6f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:40:00raw53,650원53,700원53,600원53,700원1,530
cmsqsxada035h0zfsirpz28wlstock-5m030200:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxad6035g0zfslou7idhe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:35:00raw53,600원53,700원53,600원53,700원4,374
cmsqskevu032x0zfst0kcxq7astock-5m030200:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskevq032w0zfsmvbaauw71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:30:00raw53,600원53,700원53,500원53,600원8,171
cmsqse034031n0zfstdk77yfistock-5m030200:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqse030031m0zfszl0bt9i21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:25:00raw53,300원53,700원53,300원53,700원6,355
cmsqs7mtr030h0zfszudhcly4stock-5m030200:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mto030g0zfshf35qf4l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:20:00raw53,400원53,500원53,200원53,400원5,368
cmsqs14j802z90zfsltojm26sstock-5m030200:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14j402z80zfsxzw49k8z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:15:00raw53,500원53,500원53,400원53,400원7,080
cmsqrup8402xr0zfsvhb1ps44stock-5m030200:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:182026-08-13 09:20:18cmsqrup8002xq0zfsp6od8bqe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:10:00raw53,400원53,600원53,400원53,500원10,233
cmsqro9vd02wl0zfsspej3d53stock-5m030200:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9v902wk0zfs6ksbc0uz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:05:00raw53,300원53,500원53,200원53,500원4,160
cmsraf3mr05od0zfs25po8brustock030200:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3mo05oc0zfshewrsaeb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-13 09:00:00raw52,900원53,800원52,500원52,500원774,609
cmsqrhu6c02vf0zfsb4i7hguwstock-5m030200:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu6802ve0zfsub9ueq6s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 09:00:00raw52,900원53,500원52,900원53,200원7,145
cmsppziw602ss0zfsrzorcc0gstock-5m030200:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppziw102sr0zfsxz45zwzz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 15:30:00raw52,800원52,800원52,800원52,800원0
cmsppt38d02ri0zfsqrlig6f3stock-5m030200:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt38902rh0zfsi9ueyn4y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 15:25:00raw52,800원52,800원52,800원52,800원0
cmsppmpt302qc0zfsjw15gws4stock-5m030200:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmpsz02qb0zfs5g8fm1y91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 15:20:00raw52,800원52,800원52,800원52,800원0
cmsppg8gy02ow0zfs7yiagu35stock-5m030200:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8gu02ov0zfsokkmetbq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 15:15:00raw52,700원52,900원52,600원52,750원6,898
cmspp9t8902ns0zfs263c7v9rstock-5m030200:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:182026-08-12 15:20:18cmspp9t8502nr0zfsmz70vh9n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 15:10:00raw52,700원53,000원52,600원52,800원4,799
cmspp3kjr02mi0zfsqp24cwo9stock-5m030200:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kjm02mh0zfsz8e1oo311
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 15:05:00raw52,900원53,000원52,600원52,700원8,731
cmspowy3i02l60zfsvkfnwmaxstock-5m030200:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowy3f02l50zfs421ycu9a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 15:00:00raw52,900원53,100원52,800원52,900원2,976
cmspoqigm02jw0zfsjb01qn2fstock-5m030200:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqigi02jv0zfsiezxm55d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:55:00raw53,000원53,100원52,800원52,900원4,177
cmspokb5y02io0zfsig63m9listock-5m030200:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb5v02in0zfsia50i2xy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:50:00raw52,900원53,100원52,900원53,000원4,251
cmspodnpv02he0zfsuwu82bgkstock-5m030200:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnps02hd0zfs2l4rsvd31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:45:00raw53,000원53,100원52,900원52,900원3,653
cmspo77z702fw0zfsrs2z8igcstock-5m030200:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77z402fv0zfs2ua7bpig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:40:00raw52,900원53,200원52,900원53,000원3,101
cmspo0ta102es0zfsjodh9v2estock-5m030200:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t9x02er0zfsk6z7wgwj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:35:00raw53,000원53,200원52,900원52,900원3,661
cmspnuhyb02dk0zfs48s03mjgstock-5m030200:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:242026-08-12 14:40:24cmspnuhy802dj0zfsor48x08l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:30:00raw52,900원53,100원52,800원52,900원3,814
cmspnnxq702c40zfsh7taoz0gstock-5m030200:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxq302c30zfs4ipcjqeg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:25:00raw53,100원53,100원52,800원52,900원10,280
cmspnhjdo02aw0zfs0f1zkbvjstock-5m030200:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhjdk02av0zfsl9hrjj2r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:20:00raw53,000원53,200원53,000원53,000원6,109
cmspnb2xy029i0zfs2wftaurgstock-5m030200:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:182026-08-12 14:25:18cmspnb2xt029h0zfs5xi3tpv41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:15:00raw53,000원53,100원53,000원53,000원2,173
cmspn4ojl028e0zfsgdsii34fstock-5m030200:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4ojh028d0zfszygvfoqy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:10:00raw53,100원53,300원53,000원53,100원4,049
cmspmy7gq02700zfs9lgwzxb2stock-5m030200:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7gm026z0zfswj28nuoh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:05:00raw53,100원53,200원52,900원53,000원5,727
cmspmrunb025u0zfs4ya0vm3ystock-5m030200:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmrun8025t0zfs1r63ahcv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 14:00:00raw53,100원53,200원53,100원53,100원1,604
cmspmlcv8024m0zfsngiiqtovstock-5m030200:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcv4024l0zfs67g9xh3r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:55:00raw53,000원53,200원53,000원53,100원2,566
cmspmf2ci023c0zfshp4hdjzistock-5m030200:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf2ce023b0zfst29qy9b41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:50:00raw53,100원53,300원53,000원53,000원3,429
cmspm8i63021y0zfss8w2a8wxstock-5m030200:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i5z021x0zfsllbnf46b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:45:00raw53,100원53,400원52,900원53,200원5,437
cmspm23g0020q0zfsbmj65168stock-5m030200:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23fu020p0zfsw2imjfq51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:40:00raw53,100원53,400원53,100원53,200원3,349
cmsplvms801zc0zfsckdalx2tstock-5m030200:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvms401zb0zfsapkd1w241
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:35:00raw53,300원53,400원53,100원53,100원1,908
cmsplp7s101y40zfsivdbkojlstock-5m030200:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7rx01y30zfsks0ke9y61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:30:00raw53,100원53,400원53,100원53,300원2,965
cmspliu4601wy0zfskmdbdeywstock-5m030200:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu4301wx0zfsc0jqzt8a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:25:00raw53,300원53,300원53,100원53,100원3,243
cmspliu3y01ww0zfsc8hm0xarstock-5m030200:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu3v01wv0zfssgxhrbn01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-12 13:20:00raw53,300원53,300원53,200원53,200원1,418
2,481건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬