Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr3gncs058v0zfsxynaw8ctstock-5m030200:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gnco058u0zfsx48sckvr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:35:00raw53,650원53,700원53,350원53,350원15,747
cmsr3a7jo057j0zfse5aus5w7stock-5m030200:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7jk057i0zfs09np6imf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:30:00raw53,650원53,800원53,600원53,650원14,160
cmsr33smi056h0zfs3zvlardystock-5m030200:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33sme056g0zfs79dtx55z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:25:00raw53,500원53,700원53,450원53,650원15,285
cmsr2xdwo05530zfs417czqi2stock-5m030200:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdwk05520zfssgucqjh71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:20:00raw53,450원53,500원53,450원53,450원8,066
cmsr2qx63053x0zfs8he49gzostock-5m030200:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx5z053w0zfs2ddemgt21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:15:00raw53,400원53,500원53,350원53,450원7,273
cmsr2ki9b052n0zfsqnndq5zsstock-5m030200:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki97052m0zfsurdq82bp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:10:00raw53,400원53,400원53,350원53,350원3,123
cmsr2e2jg05170zfsyb6wi5epstock-5m030200:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2jc05160zfsxslex3x61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:05:00raw53,300원53,400원53,250원53,350원2,609
cmsr27mvw04zz0zfsnc2utakistock-5m030200:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mvt04zy0zfsb66n3ji21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:00:00raw53,200원53,300원53,150원53,300원5,050
cmsr217wi04yl0zfsgqckigzcstock-5m030200:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217we04yk0zfsd0b18zev1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:55:00raw53,200원53,200원53,100원53,200원2,451
cmsr1usdp04xb0zfsatrfwy2sstock-5m030200:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usdl04xa0zfs660anspf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:50:00raw53,100원53,300원53,100원53,100원4,190
cmsr1usdh04x90zfsxo35qgz2stock-5m030200:20260813:13452026-08-13 13:45:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1usdd04x80zfsasz2reuo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:45:00raw53,200원53,250원53,100원53,200원4,025
cmsr1hxga04uv0zfs358k6cqxstock-5m030200:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxg704uu0zfs1w1aa4sz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:40:00raw53,200원53,300원53,200원53,200원3,389
cmsr1bhpc04tl0zfsjqububwustock-5m030200:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:182026-08-13 13:45:18cmsr1bhp804tk0zfsfs6472lx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:35:00raw53,200원53,400원53,050원53,300원11,660
cmsr1524p04sd0zfsdjbdj23cstock-5m030200:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1524l04sc0zfsnd0icoef1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:30:00raw53,000원53,300원53,000원53,200원3,212
cmsr0yn1b04qz0zfsf5n7sie0stock-5m030200:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0yn1704qy0zfs6lm188sy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:25:00raw53,100원53,100원53,000원53,000원4,305
cmsr0s7iz04pp0zfsa38clzmistock-5m030200:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7iv04po0zfso9g5l2ts1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:20:00raw53,200원53,300원53,000원53,100원8,451
cmsr0lrl304oh0zfstvm99qs2stock-5m030200:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrl004og0zfskj9k98nl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:15:00raw53,100원53,300원53,100원53,200원2,467
cmsr0fbye04n90zfs5vh82norstock-5m030200:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbya04n80zfsedljf7ob1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:10:00raw53,300원53,400원53,100원53,100원3,083
cmsr08www04lv0zfstcmgg19tstock-5m030200:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wwt04lu0zfsi8vwv4mr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:05:00raw53,400원53,500원53,300원53,300원7,628
cmsr02h7x04kn0zfsr98ae10mstock-5m030200:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h7u04km0zfsoznck02o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 13:00:00raw53,300원53,500원53,300원53,400원3,239
cmsqzw1gu04jd0zfsrc5os1jjstock-5m030200:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1gr04jc0zfsw8hcqmsk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:55:00raw53,400원53,400원53,300원53,300원1,077
cmsqzw1gm04jb0zfs7u67ktc5stock-5m030200:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1gj04ja0zfsywqtjcsb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:50:00raw53,400원53,500원53,300원53,400원3,747
cmsqzw1ge04j90zfsly6anzeistock-5m030200:20260813:12452026-08-13 12:45:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1gb04j80zfs10v19cou1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:45:00raw53,300원53,400원53,300원53,300원1,058
cmsqzcr2a04fh0zfsy6ag1bc1stock-5m030200:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcr2604fg0zfsxmplyrii1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:40:00raw53,400원53,400원53,300원53,300원2,892
cmsqz6c7a04eb0zfsul3p1qezstock-5m030200:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c7604ea0zfsh0nyg9sy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:35:00raw53,400원53,500원53,300원53,400원3,308
cmsqyzwkl04cx0zfsskwnawy5stock-5m030200:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwkh04cw0zfs873tf4yh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:30:00raw53,300원53,400원53,300원53,300원840
cmsqytgs804bp0zfsji2m0fucstock-5m030200:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgs404bo0zfsv64vsx251
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:25:00raw53,300원53,500원53,300원53,400원2,964
cmsqyn1rx04ab0zfsyigmuhwkstock-5m030200:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1rt04aa0zfs48d56cu11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:20:00raw53,400원53,500원53,300원53,300원2,551
cmsqygm0804950zfsd32gcmg2stock-5m030200:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:182026-08-13 12:25:18cmsqygm0404940zfsb1avgq3k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:15:00raw53,500원53,500원53,400원53,400원4,207
cmsqya6b2047t0zfs2jqg709zstock-5m030200:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya6az047s0zfs80vulm4f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:10:00raw53,400원53,500원53,400원53,500원1,157
cmsqy3rcs046l0zfswrbagocastock-5m030200:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3rco046k0zfs9cw67y9x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:05:00raw53,400원53,600원53,300원53,400원3,248
cmsqxxbmf045b0zfs3x6q0utastock-5m030200:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbmb045a0zfs2inasztt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 12:00:00raw53,300원53,500원53,300원53,300원3,636
cmsqxqvw204430zfsjk08eqmdstock-5m030200:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvvy04420zfs3rihnkso1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:55:00raw53,200원53,400원53,200원53,400원1,930
cmsqxkg5n042r0zfsz3zq0s2zstock-5m030200:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg5k042q0zfs1mtp6rxc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:50:00raw53,200원53,400원53,200원53,200원2,758
cmsqxe17x041h0zfs4uv0pu0ustock-5m030200:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe17t041g0zfsm640uput1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:45:00raw53,100원53,300원53,100원53,200원1,285
cmsqx7lh404070zfsibwmjyemstock-5m030200:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lh104060zfsrxmuaiy31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:40:00raw53,100원53,200원53,100원53,200원1,319
cmsqx15rh03yx0zfs9k5n2hqqstock-5m030200:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15re03yw0zfsj6iwh7e61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:35:00raw53,100원53,200원53,000원53,100원1,718
cmsqwuqtr03xl0zfsoh6v9iw7stock-5m030200:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqtn03xk0zfsqnylc5sj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:30:00raw53,100원53,200원53,000원53,100원4,658
cmsqwob3j03wf0zfswvcije1estock-5m030200:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwob3g03we0zfsa0l2wz4o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:25:00raw53,200원53,300원53,100원53,100원4,543
cmsqwhvgs03uz0zfsdjm9q2mgstock-5m030200:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvgj03uy0zfsij7mcftj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:20:00raw53,100원53,300원53,100원53,300원1,152
cmsqwbgfv03tr0zfss0tgaygestock-5m030200:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgfr03tq0zfsvbto65531
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:15:00raw53,100원53,200원53,100원53,100원1,653
cmsqwbgfn03tp0zfsrpfxqnecstock-5m030200:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgfj03to0zfs9705hfk21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:10:00raw53,200원53,300원53,100원53,100원6,460
cmsqvykxt03r50zfsx66yvmf5stock-5m030200:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykxq03r40zfsk0oja1do1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:05:00raw53,200원53,300원53,200원53,300원1,259
cmsqvs60903pz0zfscjfcbehdstock-5m030200:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs60503py0zfsgd75es5k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 11:00:00raw53,200원53,300원53,200원53,200원7,228
cmsqvlqb203or0zfs98ruht1ustock-5m030200:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:182026-08-13 11:05:18cmsqvlqay03oq0zfs0pope3b11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:55:00raw53,200원53,400원53,200원53,200원12,158
cmsqvfc3303nf0zfs7z3iy4z4stock-5m030200:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfc3003ne0zfsver4gibr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:50:00raw53,200원53,400원53,200원53,300원3,083
cmsqv8vmk03m30zfspxtbi9fhstock-5m030200:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vmh03m20zfso8r25w8w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:45:00raw53,200원53,300원53,200원53,300원2,348
cmsqv2fz503kr0zfsuaciajyustock-5m030200:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:182026-08-13 10:50:18cmsqv2fyz03kq0zfs3uuuqpk11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:40:00raw53,200원53,300원53,200원53,300원2,420
cmsquw08a03jp0zfso8x2x7dystock-5m030200:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw08703jo0zfs60ashfyb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:35:00raw53,100원53,400원53,100원53,200원9,485
cmsqupkjl03i90zfscnbss7jkstock-5m030200:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkjb03i80zfsy4hcov521
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 10:30:00raw53,100원53,200원53,100원53,200원899
2,477건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬