Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukpflk60oa610iv6o2ll6mzstock-5m030200:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflk30oa510iv8epd58w81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:35:00raw52,800원52,800원52,700원52,700원175
cmukp94dn0o8u10iv0y3mfonhstock-5m030200:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94dk0o8t10ivoafwq5ed1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:30:00raw52,700원52,800원52,700원52,800원1,577
cmukp2u0e0o7m10ivmbagc32cstock-5m030200:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2u0a0o7l10iv6wntqwan1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:25:00raw52,700원52,800원52,700원52,700원226
cmukow9op0o6810ivww9ee4vfstock-5m030200:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:202026-09-28 12:30:20cmukow9ol0o6710iv3pt2uq2y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:20:00raw52,800원52,800원52,700원52,700원166
cmukopwq70o5210iv35n2w62gstock-5m030200:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwq40o5110iv69vb85gi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:15:00raw52,900원52,900원52,700원52,700원3,182
cmukojfbr0o3s10ivujbj9wttstock-5m030200:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojfbo0o3r10ivn0jh2p0x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:10:00raw52,900원52,900원52,800원52,800원156
cmukocxrm0o2g10ivjz7v2a00stock-5m030200:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:182026-09-28 12:15:18cmukocxri0o2f10ivx2bkwxmw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:05:00raw52,900원52,900원52,800원52,800원1,144
cmuko6hy40o1410ivh0oxzgnustock-5m030200:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hy10o1310ivj4iiw7ih1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:00:00raw52,800원52,900원52,800원52,800원140
cmuko04dn0nzw10iv52f0x1avstock-5m030200:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko04dk0nzv10ivztgt6ac61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:55:00raw52,800원52,900원52,800원52,800원1,000
cmukntnd40nyo10iviypfcuncstock-5m030200:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntnd10nyn10ivxn6whrp11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:50:00raw52,900원52,900원52,800원52,800원1,110
cmuknn8aw0nxc10ivqi8lxc93stock-5m030200:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn8at0nxb10ivkycepzmx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:45:00raw52,800원52,900원52,800원52,900원262
cmukngso60nw210ivgxzgvxywstock-5m030200:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngso30nw110iv9gv53uu31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:40:00raw52,900원52,900원52,800원52,900원123
cmuknacvu0nuq10iv9acvgxzistock-5m030200:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:182026-09-28 11:45:18cmuknacvq0nup10ivvqdmfy5y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:35:00raw52,800원52,900원52,700원52,900원1,512
cmukn3x6l0ntg10iviefus8lustock-5m030200:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x6h0ntf10ivluuaux9r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:30:00raw52,900원52,900원52,700원52,700원9,020
cmukmxhmv0ns210ivv72xn96rstock-5m030200:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhmr0ns110ivt2q35z761
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:25:00raw52,900원52,900원52,800원52,800원580
cmukmr2ps0nqw10ivmfstzjn5stock-5m030200:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2po0nqv10ivwyywez8g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:20:00raw52,800원53,100원52,800원52,900원5,244
cmukmkn5f0npo10ivlbi9kzxfstock-5m030200:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn5c0npn10ivhaobadtt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:15:00raw52,900원53,100원52,800원52,800원9,238
cmukme74k0nog10ivj5kddaydstock-5m030200:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme74h0nof10ivuox0csw41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:10:00raw52,800원52,900원52,800원52,800원137
cmukm7siz0nn010iv0f8kaknbstock-5m030200:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7siv0nmz10ivruw7dckb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:05:00raw52,800원52,900원52,800원52,800원477
cmukm1cdb0nls10iv39a6fzt2stock-5m030200:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1cd80nlr10iva29wrrnc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:00:00raw52,900원52,900원52,800원52,900원592
cmukluwt30nkk10ivaff537rvstock-5m030200:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwt00nkj10iv3mg7ongk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:55:00raw52,900원52,900원52,800원52,900원164
cmuklokql0njc10iv5ajpv04astock-5m030200:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokqh0njb10ivivtvbi5t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:50:00raw52,800원52,900원52,800원52,900원550
cmukli1xw0nhy10ivkikuj8m4stock-5m030200:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1xs0nhx10iv0cmsg4o11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:45:00raw53,000원53,000원52,700원52,900원9,676
cmuklbu230ngq10ivx9poj0z5stock-5m030200:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbu200ngp10ivro4sunsl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:40:00raw53,000원53,000원52,900원52,900원324
cmukl583x0nfg10iv2l1msb5vstock-5m030200:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl583s0nff10ivcc3ggoov1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:35:00raw52,900원53,000원52,900원53,000원5,120
cmukkyrld0ne810ivy2xjf43hstock-5m030200:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:182026-09-28 10:40:18cmukkyrl90ne710ivev2mff4u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:30:00raw52,900원52,900원52,800원52,900원1,779
cmukkscl20ncy10ivmrdy1i37stock-5m030200:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscky0ncx10iv7vqxi8zm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:25:00raw52,900원53,100원52,800원52,800원5,188
cmukklxe90nbg10ivi7pcakmsstock-5m030200:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:192026-09-28 10:30:19cmukklxe60nbf10ivpig6k00n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:20:00raw53,000원53,100원52,900원53,000원7,969
cmukkfh5s0naa10iv3t4uv1q7stock-5m030200:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:182026-09-28 10:25:18cmukkfh5o0na910ivl35v84z11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:15:00raw53,200원53,200원53,000원53,100원1,257
cmukk91ki0n9210ivilbq1b9ystock-5m030200:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91ke0n9110iv2wlexwuh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:10:00raw53,200원53,200원53,100원53,100원4,495
cmukk2lpe0n7q10ivhwepflabstock-5m030200:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2lpa0n7p10ivu3ave0k81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:05:00raw53,050원53,200원52,900원53,200원7,000
cmukjw7oj0n6i10ivkujohynhstock-5m030200:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7of0n6h10ivwqvinhq61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 10:00:00raw53,000원53,100원53,000원53,050원2,158
cmukjpr1l0n5a10ivs9co4nqmstock-5m030200:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpr1i0n5910ivkcxknum01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:55:00raw53,100원53,100원53,000원53,100원6,467
cmukjjbgo0n3w10ivrhwg9ojlstock-5m030200:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbgl0n3v10ivi5i74x841
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:50:00raw53,100원53,100원53,000원53,100원2,905
cmukjjbgh0n3u10ivivhn0mj4stock-5m030200:20260928:09452026-09-28 09:45:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbgd0n3t10iv7tawptdg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:45:00raw53,000원53,100원53,000원53,000원1,867
cmukj6gzy0n1a10ivl2objcgistock-5m030200:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gzu0n1910ivt1rj9lt41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:40:00raw53,100원53,100원53,000원53,000원1,170
cmukj00ww0n0010iv9g6mt9a7stock-5m030200:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00ws0mzz10ivl2u8toz91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:35:00raw53,100원53,100원53,000원53,100원1,069
cmukitly30myu10ivgo5vhbdhstock-5m030200:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlxz0myt10iva5oy6evh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:30:00raw53,000원53,100원52,900원53,100원6,303
cmukin68m0mxm10ivdt3vx8xxstock-5m030200:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin68i0mxl10iv1p94yy7a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:25:00raw53,000원53,100원52,900원53,000원6,998
cmukigs5e0mwc10iv8pa7ydyystock-5m030200:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs5a0mwb10ivu1dfn9hp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:20:00raw53,200원53,200원53,000원53,000원849
cmukiabkn0muy10ivqfviu22nstock-5m030200:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabkd0mux10ivj15q7ne91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:15:00raw53,200원53,300원53,000원53,200원5,303
cmuki3vyi0mtq10iv3i6mf540stock-5m030200:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vye0mtp10ivapjnvzbo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:10:00raw53,000원53,400원52,900원53,200원12,905
cmukhxg520msg10ivxjxsfsopstock-5m030200:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxg4y0msf10ivheoykk091
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:05:00raw53,000원53,100원52,800원52,900원9,553
cmul0oa750pk210ivsxev0wsystock030200:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa700pk110ivq3on0s411
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-28 09:00:00raw52,600원53,400원52,500원52,800원235,359
cmukhr1mm0mr410ivqa7sou2ustock-5m030200:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:192026-09-28 09:10:19cmukhr1mh0mr310ivw6nzgssl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 09:00:00raw52,600원53,000원52,600원53,000원9,357
cmudqhbhr0moh10ivwx00gmrpstock-5m030200:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbho0mog10ivpqc6y4se1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:30:00raw52,700원52,700원52,700원52,700원0
cmudqavm10mn910ivjuu5l86jstock-5m030200:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:182026-09-23 15:35:18cmudqavlx0mn810ivt3ktttcz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:25:00raw52,700원52,700원52,700원52,700원0
cmudq4fva0mlx10iviio5xnc4stock-5m030200:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fv60mlw10ivbx0nv4jy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:20:00raw52,700원52,700원52,700원52,700원0
cmudpy0wa0mkn10ivvf0z6x8ystock-5m030200:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0w60mkm10ivhe88ouhy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:15:00raw52,700원52,700원52,600원52,700원1,415
cmudpy0w20mkl10ivcmt7qufnstock-5m030200:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0vy0mkk10ivat6mi7pz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-23 15:10:00raw52,600원52,900원52,600원52,700원2,781
4,866건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬