Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssd6r2006ye0zfsr0uuyjzcstock-5m030200:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6r1w06yd0zfsbd56ba0g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:55:00raw53,600원53,800원53,600원53,700원3,599
cmssd0ba906x60zfsmdksvmkcstock-5m030200:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:182026-08-14 12:00:18cmssd0ba506x50zfs2xl6fj0v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:50:00raw53,700원53,900원53,600원53,600원4,915
cmssd0ba106x40zfs2h17bgtlstock-5m030200:20260814:11452026-08-14 11:45:00instantevent2026-08-14 12:00:182026-08-14 12:00:18cmssd0b9x06x30zfs12xpjj6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:45:00raw53,600원53,800원53,500원53,600원6,596
cmsscngl306ui0zfsicmtwvadstock-5m030200:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngkz06uh0zfst93uczii1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:40:00raw53,700원53,700원53,500원53,700원3,616
cmssch0vi06ta0zfsfagh2j1nstock-5m030200:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0vf06t90zfsd3c071bu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:35:00raw53,500원53,700원53,500원53,700원2,704
cmsscal5f06ry0zfstrn8ust1stock-5m030200:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal5b06rx0zfskphi02n91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:30:00raw53,700원53,800원53,500원53,500원5,997
cmssc45et06qq0zfscudkx608stock-5m030200:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45ep06qp0zfsein352v11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:25:00raw53,700원53,800원53,600원53,600원2,705
cmssbxqhz06pg0zfs4wwg8km3stock-5m030200:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqhv06pf0zfs6h9sf4ir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:20:00raw53,700원53,800원53,700원53,700원1,498
cmssbrass06oa0zfst52mek5cstock-5m030200:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbraso06o90zfsiijepsch1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:15:00raw53,700원53,800원53,600원53,700원2,386
cmssbrask06o80zfsg2mnxin4stock-5m030200:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbrasg06o70zfst28khiou1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:10:00raw53,900원54,000원53,600원53,700원6,068
cmssbeg3u06lk0zfslb84gbvvstock-5m030200:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbeg3q06lj0zfsvcpe077e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:05:00raw54,000원54,100원53,800원53,900원3,149
cmssb80hy06kc0zfs2sdjwc5wstock-5m030200:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:182026-08-14 11:10:18cmssb80hu06kb0zfs29qp3clo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:00:00raw54,000원54,100원54,000원54,000원2,924
cmssb1klq06j00zfsegq91plgstock-5m030200:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1klm06iz0zfs5x03eul81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:55:00raw53,900원54,100원53,900원54,000원5,429
cmssava3d06hw0zfs7pxoawisstock-5m030200:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:242026-08-14 11:00:24cmssava3a06hv0zfsk97uer1s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:50:00raw53,900원54,000원53,700원54,000원8,579
cmssava3506hu0zfsr43pszgjstock-5m030200:20260814:10452026-08-14 10:45:00instantevent2026-08-14 11:00:242026-08-14 11:00:24cmssava3106ht0zfsty8bkzh71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:45:00raw53,900원54,000원53,700원53,900원3,557
cmssaia8706f80zfsku5lf5y1stock-5m030200:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia8306f70zfsw8szddiv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:40:00raw53,900원54,000원53,700원54,000원4,827
cmssabvbv06dw0zfsfbw19kc2stock-5m030200:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabvbr06dv0zfs5qrqvuzt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:35:00raw53,800원54,000원53,800원54,000원5,794
cmssa5fmr06cm0zfs24s2yjwpstock-5m030200:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:182026-08-14 10:40:18cmssa5fmo06cl0zfssvga6bfm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:30:00raw53,600원53,900원53,600원53,800원4,035
cmssa5fmj06ck0zfsb5q86pwlstock-5m030200:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:40:182026-08-14 10:40:18cmssa5fmg06cj0zfsjnntw6021
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:25:00raw53,700원53,800원53,500원53,600원3,581
cmss9skz4069y0zfs43hnvdupstock-5m030200:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9skyv069x0zfsw445eqbz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:20:00raw54,000원54,000원53,500원53,600원10,619
cmss9m5e3068s0zfs9kvatd1cstock-5m030200:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m5du068r0zfsp9wdg65l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:15:00raw54,000원54,100원53,600원54,000원9,057
cmss9fpim067i0zfsm0m9wfwlstock-5m030200:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpig067h0zfswbz5mo9w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:10:00raw53,900원54,200원53,600원54,100원12,162
cmss999rj066a0zfsg0lrte3rstock-5m030200:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999rf06690zfsmcqvtc861
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:05:00raw54,200원54,300원53,900원53,900원20,944
cmss92urf064y0zfswozfdot2stock-5m030200:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92urb064x0zfsicqcaupk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 10:00:00raw53,500원54,300원53,300원54,300원64,821
cmss8wf12063s0zfsbs4t1uj8stock-5m030200:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wf0y063r0zfsthybaqby1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:55:00raw53,300원53,600원53,200원53,400원24,568
cmss8q2hf062k0zfsi4d3dnr0stock-5m030200:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2ha062j0zfs2ttbh3qd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:50:00raw53,200원53,400원53,100원53,300원21,779
cmss8jkdk06140zfskbullhhcstock-5m030200:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jkdg06130zfscf4j8y3s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:45:00raw52,900원53,200원52,900원53,200원18,854
cmss8jkda06120zfsngiplz64stock-5m030200:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jkd706110zfspxgupbog1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:40:00raw52,900원53,000원52,900원53,000원2,138
cmss86ozn05yo0zfsaqhx9ttcstock-5m030200:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86ozj05yn0zfsvdm4kz111
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:35:00raw52,900원53,100원52,900원52,900원7,543
cmss80a1o05x80zfsptjhjmmistock-5m030200:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss80a1l05x70zfsdvsvzvnn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:30:00raw53,000원53,000원52,800원52,900원5,686
cmss80a1g05x60zfsqpecbgc9stock-5m030200:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss80a1d05x50zfsj70qpdub1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:25:00raw53,000원53,100원52,800원52,900원8,947
cmss7nekv05us0zfs763k6d0ostock-5m030200:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7nekr05ur0zfs0qhxhp3k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:20:00raw52,600원53,000원52,600원52,900원11,790
cmss7gzs305ti0zfse8dmmgo8stock-5m030200:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzrz05th0zfsl05mc1zu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:15:00raw52,500원52,800원52,500원52,600원5,710
cmss7ak1u05s60zfss4kifke5stock-5m030200:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ak1q05s50zfsl1tcqdnx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:10:00raw52,700원52,900원52,500원52,600원12,834
cmss744hl05qw0zfs2czoyrsqstock-5m030200:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744hh05qv0zfs69eatjj81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:05:00raw52,700원52,800원52,600원52,600원13,022
cmsspuyo808ik0zfsbrfnt5w4stock030200:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyo208ij0zfswgvmv8ir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-14 09:00:00raw52,500원54,300원52,400원53,400원677,491
cmss6xpfx05po0zfsb4s9649jstock-5m030200:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpft05pn0zfszsi2r89k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 09:00:00raw52,500원52,800원52,400원52,700원22,895
cmsr5fdvv05mz0zfsoxsm8ztnstock-5m030200:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdvs05my0zfsnar3az5b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 15:30:00raw53,800원53,800원53,800원53,800원0
cmsr58y6t05lp0zfs4u5xa6xsstock-5m030200:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y6p05lo0zfsa4mgdwpa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 15:25:00raw53,800원53,800원53,800원53,800원0
cmsr52igf05kb0zfswfoaof0cstock-5m030200:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52igb05ka0zfshc2xymy81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 15:20:00raw53,750원53,750원53,750원53,750원0
cmsr4w3lo05j10zfsgc82m0k8stock-5m030200:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3lk05j00zfswj0gu2921
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 15:15:00raw53,700원53,800원53,650원53,750원10,335
cmsr4pnu905hz0zfsz8uhqgw3stock-5m030200:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:182026-08-13 15:20:18cmsr4pnu505hy0zfspmu3k9uu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 15:10:00raw53,650원53,700원53,650원53,700원10,132
cmsr4j83505gj0zfsz40tl58vstock-5m030200:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j83105gi0zfsjgf5r70h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 15:05:00raw53,550원53,700원53,550원53,700원14,793
cmsr4ct5k05f90zfsxkqdvyq5stock-5m030200:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct5g05f80zfsqty7t01a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 15:00:00raw53,550원53,600원53,550원53,600원5,219
cmsr4ct5c05f70zfstq3zn52vstock-5m030200:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct5905f60zfs2fuioc4q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:55:00raw53,550원53,600원53,500원53,550원8,528
cmsr402uo05cv0zfsuv7bk5f2stock-5m030200:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402uk05cu0zfs662dhtlx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:50:00raw53,500원53,700원53,400원53,600원9,443
cmsr3tiq405bj0zfse32ijv5lstock-5m030200:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tiq005bi0zfskr9rl4n01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:45:00raw53,450원53,650원53,300원53,450원20,825
cmsr3n31w05ab0zfs3kjmd4g7stock-5m030200:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n31t05aa0zfsqg1uvwba1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:40:00raw53,400원53,500원53,300원53,450원16,554
cmsr3gncs058v0zfsxynaw8ctstock-5m030200:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gnco058u0zfsx48sckvr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:35:00raw53,650원53,700원53,350원53,350원15,747
cmsr3a7jo057j0zfse5aus5w7stock-5m030200:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7jk057i0zfs09np6imf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-13 14:30:00raw53,650원53,800원53,600원53,650원14,160
2,475건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬