Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmulxdfk40pmn10ivf4hhkzuxstock-5m030200:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfk00pmm10ive4ahsd6o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:05:00raw52,700원52,900원52,600원52,700원6,211
cmulx6vdm0plb10ivvcgipruestock-5m030200:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6vdf0pla10ivxhpoynx51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:00:00raw52,800원52,900원52,500원52,700원4,834
cmumg44zo0sdz10ivvyazo2ppstock030200:202609292026-09-29dayperiod2026-09-29 18:00:032026-09-29 18:00:03cmumg44zk0sdy10iv0v6pvh381
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-29 09:00:00raw52,800원52,900원52,300원52,700원172,251
cmukvokct0piu10ivc2inrgtgstock-5m030200:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvokcn0pit10ivk28v9e9y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:30:00raw52,800원52,800원52,800원52,800원0
cmukvi4mv0phk10iv2vxkjpt3stock-5m030200:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4mq0phj10ivquci2kbe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:25:00raw52,800원52,800원52,800원52,800원0
cmukvbpo00pga10ivl19uqitfstock-5m030200:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpnw0pg910ivzgwe73to1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:20:00raw52,800원52,800원52,800원52,800원0
cmukvbpns0pg810ivei83s1jlstock-5m030200:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpno0pg710ivtd3ha6ap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:15:00raw52,700원53,000원52,600원52,800원7,830
cmukuyu9a0pds10ivkw7go37hstock-5m030200:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu970pdr10ivrer4zvyr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:10:00raw52,700원52,800원52,600원52,600원4,192
cmukusfa60pci10ivl4nv2pjystock-5m030200:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusfa20pch10ivu3q6e75w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:05:00raw52,600원52,900원52,600원52,700원2,153
cmukum1230pb810iv1fyz9nyastock-5m030200:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum11y0pb710iv6kdrmh3i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:00:00raw52,500원52,900원52,500원52,600원8,945
cmukufjuy0p9u10ivmfy9njuhstock-5m030200:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjuu0p9t10iv53rejo0e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:55:00raw52,500원52,800원52,500원52,500원6,046
cmuku98f80p8o10iv8b5w0te1stock-5m030200:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:232026-09-28 15:00:23cmuku98f40p8n10ivdkgad76y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:50:00raw52,500원52,600원52,500원52,600원1,743
cmuku2pon0p7e10iv18o1a0ijstock-5m030200:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2poj0p7d10ivo5huoo3y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:45:00raw52,500원52,700원52,500원52,600원2,400
cmuktwcdm0p6410iv0vuoyrxystock-5m030200:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwcdi0p6310ivc0xod0ig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:40:00raw52,600원52,700원52,500원52,500원3,541
cmuktpuho0p4s10ivsyzqfuaastock-5m030200:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpuhl0p4r10iv7hu0worz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:35:00raw52,600원52,700원52,600원52,700원2,177
cmuktjer20p3c10ivmr0z2twastock-5m030200:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjeqy0p3b10ivxpjolu691
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:30:00raw52,700원52,700원52,600원52,600원2,950
cmuktcz1w0p2810ivjcgx2bohstock-5m030200:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcz1n0p2710ivvlmwhohd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:25:00raw52,600원52,700원52,600원52,700원1,490
cmukt6lyt0p0y10ivkew2a5jnstock-5m030200:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lyp0p0x10ivo9m6pq0r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:20:00raw52,700원52,700원52,600원52,600원2,787
cmukt05ck0ozq10iv81836etdstock-5m030200:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05ch0ozp10iv0lo0c5ul1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:15:00raw52,800원52,800원52,700원52,700원1,276
cmukstow90oyc10iveusd26crstock-5m030200:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstow60oyb10iv8ktqqfeu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:10:00raw52,800원52,900원52,700원52,700원875
cmuksn8wi0ox610ivzldc22b8stock-5m030200:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8we0ox510iva0pcvoxt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:05:00raw52,800원52,900원52,700원52,700원1,560
cmuksgwhk0ovw10ivhq655asjstock-5m030200:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwhg0ovv10ivxs9attcx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:00:00raw52,700원52,900원52,700원52,800원3,189
cmuksagu30oum10ivopihkpvnstock-5m030200:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagu00oul10ivbrfkmcy81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:55:00raw52,700원52,800원52,700원52,700원427
cmuks436n0otc10iv49v5ff8qstock-5m030200:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks436j0otb10ivqnhbtkt51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:50:00raw52,700원52,800원52,700원52,700원348
cmukrxjjj0orw10ivyeqdbj22stock-5m030200:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjje0orv10iv9idrf3221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:45:00raw52,800원52,900원52,700원52,700원2,992
cmukrxjj70oru10ivdyt7fheastock-5m030200:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjj30ort10ivcafike4h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:40:00raw52,700원52,800원52,700원52,700원1,261
cmukrkp930ope10ivbabfr2m5stock-5m030200:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp900opd10ivmmgpftiq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:35:00raw52,800원52,800원52,700원52,800원331
cmukre9y10oo210iv9w21qdlustock-5m030200:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9xy0oo110iv0r9mi32f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:30:00raw52,700원52,800원52,700원52,700원1,299
cmukr7th20omu10iv0w68iqupstock-5m030200:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tgz0omt10iv9gxbma311
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:25:00raw52,700원52,800원52,700원52,700원1,924
cmukr1e8y0olm10iv2wnn9rpfstock-5m030200:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e8v0oll10ivvx586g0m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:20:00raw52,800원52,800원52,700원52,700원1,403
cmukqv1li0oke10ivh3hbsi7fstock-5m030200:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:222026-09-28 13:25:22cmukqv1lf0okd10ivsgqa2sqm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:15:00raw52,700원52,800원52,700원52,700원337
cmukqolin0oj210ivxqf3ttgrstock-5m030200:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqolik0oj110ivx8dc4i7q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:10:00raw52,800원52,800원52,700원52,700원514
cmukqi3ad0ohs10iv6hnfewzistock-5m030200:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi3aa0ohr10ivipft0txz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:05:00raw52,800원52,800원52,700원52,700원1,859
cmukqbqns0ogi10ivhlq5jiijstock-5m030200:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqno0ogh10ivoamk2h2g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 13:00:00raw52,800원52,800원52,700원52,800원1,142
cmukqbqnj0ogg10ivx1aza9iqstock-5m030200:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqng0ogf10ivuiaaj1wo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:55:00raw52,700원52,800원52,700원52,700원239
cmukpyxkh0oe010iv737d98g6stock-5m030200:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxke0odz10ivtxnzqilw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:50:00raw52,800원52,800원52,700원52,700원1,020
cmukpsep20ocq10ivcp03ivkqstock-5m030200:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpseox0ocp10ivmk8odrj01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:45:00raw52,750원52,800원52,700원52,750원1,011
cmukplzk50obc10ivjg5dkf7kstock-5m030200:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzk10obb10ivbcd4bpmd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:40:00raw52,800원52,800원52,750원52,800원132
cmukpflk60oa610iv6o2ll6mzstock-5m030200:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflk30oa510iv8epd58w81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:35:00raw52,800원52,800원52,700원52,700원175
cmukp94dn0o8u10iv0y3mfonhstock-5m030200:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94dk0o8t10ivoafwq5ed1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:30:00raw52,700원52,800원52,700원52,800원1,577
cmukp2u0e0o7m10ivmbagc32cstock-5m030200:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2u0a0o7l10iv6wntqwan1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:25:00raw52,700원52,800원52,700원52,700원226
cmukow9op0o6810ivww9ee4vfstock-5m030200:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:202026-09-28 12:30:20cmukow9ol0o6710iv3pt2uq2y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:20:00raw52,800원52,800원52,700원52,700원166
cmukopwq70o5210iv35n2w62gstock-5m030200:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwq40o5110iv69vb85gi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:15:00raw52,900원52,900원52,700원52,700원3,182
cmukojfbr0o3s10ivujbj9wttstock-5m030200:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojfbo0o3r10ivn0jh2p0x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:10:00raw52,900원52,900원52,800원52,800원156
cmukocxrm0o2g10ivjz7v2a00stock-5m030200:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:182026-09-28 12:15:18cmukocxri0o2f10ivx2bkwxmw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:05:00raw52,900원52,900원52,800원52,800원1,144
cmuko6hy40o1410ivh0oxzgnustock-5m030200:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hy10o1310ivj4iiw7ih1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 12:00:00raw52,800원52,900원52,800원52,800원140
cmuko04dn0nzw10iv52f0x1avstock-5m030200:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko04dk0nzv10ivztgt6ac61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:55:00raw52,800원52,900원52,800원52,800원1,000
cmukntnd40nyo10iviypfcuncstock-5m030200:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntnd10nyn10ivxn6whrp11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:50:00raw52,900원52,900원52,800원52,800원1,110
cmuknn8aw0nxc10ivqi8lxc93stock-5m030200:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn8at0nxb10ivkycepzmx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:45:00raw52,800원52,900원52,800원52,900원262
cmukngso60nw210ivgxzgvxywstock-5m030200:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngso30nw110iv9gv53uu31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 11:40:00raw52,900원52,900원52,800원52,900원123
4,854건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬