Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvswbwhg0b1110iax415fee9stock-5m030200:20261029:10402026-10-29 10:40:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwh80b1010ia3z2bfwsw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:40:00raw45,700원45,750원45,550원45,600원4,729
cmvsvsm5n0axd10iatuvqcndestock-5m030200:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm5h0axc10iamxwcq9fj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:35:00raw45,650원45,750원45,600원45,750원4,160
cmvsvsm530axb10iax14b6h71stock-5m030200:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm4w0axa10iayckqlc6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:30:00raw45,600원45,700원45,600원45,650원4,155
cmvsvfr710auv10iawfbxz0dgstock-5m030200:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr6t0auu10iarye6u4lc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:25:00raw45,650원45,700원45,450원45,650원5,955
cmvsv9awy0atj10iat5wh37ndstock-5m030200:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9awt0ati10iai80qyf6h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:20:00raw45,550원45,700원45,400원45,600원9,228
cmvsv2w1v0as910iawdgou45ustock-5m030200:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2w1p0as810ia3wgxycil1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:15:00raw45,600원45,650원45,500원45,600원4,258
cmvsuwgve0ar110iagi8ci0x7stock-5m030200:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgv70ar010ianfl960s21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:10:00raw45,600원45,800원45,600원45,600원7,888
cmvsuq0o60apn10ia54ujgb1wstock-5m030200:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0o00apm10ialxt64llu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:05:00raw45,650원45,800원45,550원45,600원4,098
cmvsuq0ns0apl10ia35pg6j7pstock-5m030200:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0nm0apk10iaybt2ja1k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:00:00raw45,750원45,900원45,650원45,650원5,210
cmvsuq0nf0apj10ia8pauxlbqstock-5m030200:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0n90api10iamqpf8kaf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:55:00raw45,600원45,950원45,600원45,750원10,476
cmvsu6qii0alz10ia2fl69wu4stock-5m030200:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qi90aly10iadpi1n4ha1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:50:00raw45,550원45,700원45,450원45,600원7,286
cmvsu0dne0akn10ia07u5osjjstock-5m030200:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dn80akm10ia8akihdyf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:45:00raw45,400원45,600원45,350원45,500원8,849
cmvsttvge0ajf10iadtp3zo73stock-5m030200:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:182026-10-29 09:50:18cmvsttvg80aje10iafkp7te1r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:40:00raw45,200원45,550원45,150원45,400원4,759
cmvstnifm0ai510ia9rxixon4stock-5m030200:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstnifg0ai410ianoz4rj001
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:35:00raw45,150원45,350원45,100원45,250원5,311
cmvsth1lm0agv10ia3dhzi0fmstock-5m030200:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1lg0agu10iahmapoyxi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:30:00raw45,000원45,150원44,950원45,100원3,521
cmvstalo40aff10iar3c90es4stock-5m030200:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstalnw0afe10iajuzq264x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:25:00raw44,950원45,050원44,850원45,050원5,976
cmvst48le0ae910iamasxhnvtstock-5m030200:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:222026-10-29 09:30:22cmvst48l40ae810iabfoalz541
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:20:00raw45,150원45,250원44,950원44,950원7,557
cmvssxsrz0acz10ialqj2bpukstock-5m030200:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsrr0acy10iacyroiwjl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:15:00raw45,250원45,350원45,050원45,150원6,691
cmvssrclr0abp10iaueebuzynstock-5m030200:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcll0abo10iai5bnq5k91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:10:00raw45,075원45,300원45,000원45,200원4,113
cmvsskxp40aah10iamky4q0p7stock-5m030200:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxoy0aag10iaxrwmurxz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:05:00raw45,300원45,350원45,000원45,050원9,176
cmvtbbpgs0d2310ia7p6b7mr6stock030200:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbpgm0d2210iakki4tq561
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-29 09:00:00raw45,000원45,950원44,850원45,800원437,511
cmvssela60a9710ia2k8oglu7stock-5m030200:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel9v0a9610iakpdj3uru1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:00:00raw45,000원45,750원45,000원45,350원15,228
cmvrqw4b40a6e10iaqgn75dzwstock-5m030200:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw4aw0a6d10iacteugf9c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 15:30:00raw45,500원45,500원45,500원45,500원0
cmvrqppak0a4u10iay9uvw268stock-5m030200:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqppaf0a4t10iangbew49t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 15:25:00raw45,500원45,500원45,500원45,500원0
cmvrqj9l00a3u10iay7f1zlcgstock-5m030200:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9ku0a3t10ia9aw4kehh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 15:20:00raw45,500원45,500원45,500원45,500원0
cmvrqctso0a2a10iayc0kxa8ostock-5m030200:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctsi0a2910ialp9fb5c51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 15:15:00raw45,550원45,600원45,450원45,500원1,446
cmvrq6ew80a1610iamv87udtpstock-5m030200:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6ew10a1510ia7tuslp6p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 15:10:00raw45,600원45,600원45,450원45,500원3,725
cmvrpzz9u09zy10iahjbdyygwstock-5m030200:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz9p09zx10ia7alzvt3j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 15:05:00raw45,575원45,600원45,500원45,550원4,107
cmvrptk5b09yo10ia27ufxjj3stock-5m030200:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk5409yn10ia68p0odpu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 15:00:00raw45,600원45,600원45,450원45,550원2,348
cmvrpn4fy09xc10iay466isg4stock-5m030200:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4fs09xb10iaj1xawt9a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:55:00raw45,550원45,600원45,450원45,600원2,312
cmvrpgopq09w410iatnwcb8imstock-5m030200:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgopl09w310ia6t9s5e2c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:50:00raw45,575원45,600원45,500원45,550원3,729
cmvrpa91d09us10iajmnj6tllstock-5m030200:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa91609ur10iatzzo6zy21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:45:00raw45,600원45,700원45,550원45,575원5,541
cmvrp3tbr09tm10iapmd0tt2istock-5m030200:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3tbm09tl10ias4jowxvj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:40:00raw45,650원45,650원45,550원45,550원2,023
cmvroxee409s410ia2jztc2emstock-5m030200:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxedt09s310iaei9z66y61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:35:00raw45,600원45,750원45,550원45,650원5,759
cmvroxedc09s210iag2n1rrt0stock-5m030200:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxed209s110iaqk28mzwn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:30:00raw45,650원45,700원45,550원45,600원2,402
cmvrokivi09pk10ia6ytubkgqstock-5m030200:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokivb09pj10iaqe4a1m3j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:25:00raw45,600원45,700원45,550원45,700원3,609
cmvroe4vl09og10ia3ocqjen9stock-5m030200:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4vf09of10ian1e1wfaa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:20:00raw45,500원45,700원45,500원45,600원4,964
cmvroe4v809oe10ianv25kbsvstock-5m030200:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4v309od10iabri0ks831
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:15:00raw45,450원45,550원45,400원45,550원4,704
cmvro18j109ls10iaj9ysjmststock-5m030200:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18iw09lr10iawxvtdqz41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:10:00raw45,400원45,500원45,400원45,500원1,686
cmvrnutqb09ki10iabcpfwsg3stock-5m030200:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutq609kh10iaivegvcs11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:05:00raw45,550원45,550원45,400원45,450원4,619
cmvrnodwh09je10iamjjr5cztstock-5m030200:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodwc09jd10iam9iinusw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 14:00:00raw45,550원45,600원45,400원45,550원4,543
cmvrnhygd09i210iarewhn1phstock-5m030200:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhyg709i110ia245xpu251
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:55:00raw45,550원45,600원45,550원45,550원1,576
cmvrnbjmj09go10iarrmxllvnstock-5m030200:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:192026-10-28 14:00:19cmvrnbjmd09gn10iasi2o4kqj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:50:00raw45,650원45,650원45,550원45,550원1,524
cmvrn54nu09fi10ialccck21ystock-5m030200:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54np09fh10iavzpv36gn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:45:00raw45,600원45,650원45,500원45,650원2,202
cmvrmyobo09e610iax1j3xo29stock-5m030200:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyobj09e510ia8jixug3t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:40:00raw45,600원45,650원45,550원45,600원3,401
cmvrms8ah09cy10iakudyq3ssstock-5m030200:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms8ab09cx10iarh7yabgl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:35:00raw45,550원45,600원45,450원45,575원2,044
cmvrmlt8909be10ia4uxh4resstock-5m030200:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt8109bd10ia0pcwn5a21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:30:00raw45,500원45,600원45,450원45,600원2,266
cmvrmfdja09ae10ia7kgo9vavstock-5m030200:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdj409ad10ia0lc20auu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:25:00raw45,450원45,500원45,400원45,500원2,477
cmvrm8yhs099610ialj33enyustock-5m030200:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yhn099510iag3ya31l81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:20:00raw45,450원45,450원45,350원45,450원1,616
cmvrm2inr097w10iavb6tpu6istock-5m030200:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2inl097v10iaicl44rpf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-28 13:15:00raw45,450원45,450원45,350원45,400원3,258
4,671건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬