Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dpv4805ym10ivtk8shoaastock-5m030200:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpv4505yl10ivavr3zq8s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:35:00raw52,900원52,900원52,700원52,800원2,607
cmu3djdsl05xe10ivwatijojfstock-5m030200:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:182026-09-16 09:40:18cmu3djdsh05xd10ivjdir3ba01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:30:00raw52,700원52,900원52,700원52,800원1,383
cmu3dd14w05w410iv7t5fw591stock-5m030200:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd14s05w310ivflp9lfa91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:25:00raw52,800원52,900원52,600원52,700원3,192
cmu3d6m0y05uw10ivtbgc3pwystock-5m030200:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6m0u05uv10ivquqr2ri51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:20:00raw52,900원52,900원52,800원52,800원44
cmu3d05r005tm10ivh9qssrt8stock-5m030200:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05qx05tl10ivitn97yy11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:15:00raw52,800원52,900원52,800원52,800원41
cmu3ctnoe05sc10ivu61y7wbxstock-5m030200:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnoa05sb10ivf2jv4jeb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:10:00raw52,800원53,000원52,700원52,900원1,870
cmu3cn85o05r210ivhh55hqe1stock-5m030200:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn85k05r110ivx3laqlzx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:05:00raw52,800원52,900원52,800원52,800원1,321
cmu3cgvc905pq10ivk50e37kzstock-5m030200:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgvc505pp10ivnsck8k7k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:00:00raw52,900원53,000원52,700원52,900원4,205
cmu3ve2r308ik10iv0wgxnceqstock030200:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2qz08ij10ivaflzn3bx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-16 09:00:00raw52,900원53,200원52,600원52,900원99,031
cmu2ayhpb05n710ivkmtdrirostock-5m030200:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhp805n610ivxsjx6jd51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 15:30:00raw52,800원52,800원52,800원52,800원0
cmu2as20t05lx10iv11lnd3rsstock-5m030200:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as20q05lw10iv4h2t6kbv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 15:25:00raw52,800원52,800원52,800원52,800원0
cmu2as20m05lv10ivx9ceoxu2stock-5m030200:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as20i05lu10iv8zfxfkjb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 15:20:00raw52,800원52,800원52,800원52,800원0
cmu2af7bl05jb10iv5yi5ywgostock-5m030200:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:182026-09-15 15:25:18cmu2af7bi05ja10iv2k6hkt4q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 15:15:00raw52,800원52,800원52,700원52,800원2,118
cmu2a8rm605i310iv8iu4i6cystock-5m030200:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rm305i210iv1a7quapk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 15:10:00raw52,800원52,800원52,700원52,800원2,483
cmu2a2cm505gr10ivw73suxu1stock-5m030200:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2cm105gq10iv7rr1b5mb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 15:05:00raw52,700원52,900원52,700원52,700원8,201
cmu29vyos05fj10iva86e013ustock-5m030200:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vyop05fi10ivqqqxx5s11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 15:00:00raw52,600원52,800원52,600원52,700원7,429
cmu29ph6i05e510ivydh0azpjstock-5m030200:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph6f05e410iv8221b0k91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:55:00raw52,700원52,800원52,600원52,600원9,823
cmu29j28405cz10ivx9yiy9m3stock-5m030200:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j28005cy10ivuhseyxpp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:50:00raw52,900원52,900원52,700원52,700원4,185
cmu29cnmr05bp10iv4q3csc4ostock-5m030200:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnmn05bo10ivfi25m4th1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:45:00raw52,900원53,000원52,700원52,800원2,449
cmu2966vi05ab10ivghu3gbswstock-5m030200:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966ve05aa10ivio3bj9bx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:40:00raw52,800원52,900원52,700원52,800원6,729
cmu28zr1s058z10ivoa0rco5estock-5m030200:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zr1p058y10iv5ib4t0711
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:35:00raw52,800원52,900원52,700원52,800원7,695
cmu28tcc1057t10ivbelyuzxfstock-5m030200:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tcbx057s10ive39098w31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:30:00raw52,700원52,800원52,700원52,700원253
cmu28mx8v056l10ivuez1a9ykstock-5m030200:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx8s056k10ivvvwq3vlz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:25:00raw52,750원52,750원52,700원52,700원357
cmu28glh4055b10iveuknfci6stock-5m030200:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28glh1055a10ivkhyhg0kg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:20:00raw52,700원52,800원52,700원52,700원262
cmu28a1pl054110iv0mmjus9ustock-5m030200:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1pi054010ivmi1g0zv01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:15:00raw52,800원52,800원52,700원52,700원192
cmu283m6m052r10ivhxih2jb9stock-5m030200:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m6j052q10iv23quuyhe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:10:00raw52,800원52,800원52,700원52,700원240
cmu27x68x051d10ivyig1wlaestock-5m030200:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x68u051c10ivn5tb59vd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:05:00raw52,700원52,800원52,700원52,700원163
cmu27qzby050310ivkddw5th1stock-5m030200:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qzbv050210iv5w0lw1ll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 14:00:00raw52,700원52,800원52,700원52,700원187
cmu27kbml04yv10ivqfvel09gstock-5m030200:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:182026-09-15 14:05:18cmu27kbmi04yu10iv2babo93g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:55:00raw52,700원52,800원52,700원52,700원1,124
cmu27dwik04xl10ivxr0v6vt9stock-5m030200:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwih04xk10ive1g0z5ic1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:50:00raw52,700원52,800원52,700원52,700원293
cmu277hae04w910ivdjye6c6istock-5m030200:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277ha604w810ivj9gmjnfo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:45:00raw52,800원52,800원52,700원52,800원264
cmu27118704v110iv5osnnbmbstock-5m030200:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:182026-09-15 13:50:18cmu27118404v010ivspjdxhy21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:40:00raw52,800원52,800원52,700원52,700원340
cmu26ulrk04tn10ivn3bmccg7stock-5m030200:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:182026-09-15 13:45:18cmu26ulrc04tm10iv10dysg1v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:35:00raw52,750원52,800원52,700원52,800원159
cmu26o6xz04sh10ivi4nhodkgstock-5m030200:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6xw04sg10iv149iao711
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:30:00raw52,600원52,800원52,600원52,700원2,117
cmu26hquq04r710ivbfhxwsn6stock-5m030200:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:182026-09-15 13:35:18cmu26hqun04r610iv42l6e2b01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:25:00raw52,700원52,700원52,600원52,700원2,386
cmu26hqui04r510iv954jypw6stock-5m030200:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:35:182026-09-15 13:35:18cmu26hquf04r410ivjy9yai6u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:20:00raw52,700원52,800원52,600원52,600원7,455
cmu264vnv04ol10ivv778q0a8stock-5m030200:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vns04ok10ivgwv2o5f51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:15:00raw52,600원52,800원52,600원52,700원1,667
cmu25yim104nd10iv1e9p2k4estock-5m030200:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:212026-09-15 13:20:21cmu25yily04nc10iv5ocixehi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:10:00raw52,700원52,800원52,600원52,700원2,670
cmu25s1mh04m310ivhepk68iustock-5m030200:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:192026-09-15 13:15:19cmu25s1me04m210ivh60lbjt71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:05:00raw52,800원52,800원52,700원52,700원791
cmu25lmso04kt10ivophi1xkfstock-5m030200:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmsk04ks10ivpehcgjob1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 13:00:00raw52,800원52,800원52,700원52,700원130
cmu25f7eh04jl10ivg77ym9yqstock-5m030200:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:202026-09-15 13:05:20cmu25f7ed04jk10ivn30wb2qr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:55:00raw52,700원52,800원52,700원52,700원943
cmu258qbw04i910ivdnahaxbzstock-5m030200:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258qbt04i810iv876iysn51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:50:00raw52,800원52,800원52,700원52,700원446
cmu252am004gz10ivgi3zbmudstock-5m030200:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252alx04gy10iv6qxyb5wk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:45:00raw52,700원52,800원52,600원52,700원789
cmu24vvmj04fl10ivxnn6xdf5stock-5m030200:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvmf04fk10iv12aer05h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:40:00raw52,700원52,700원52,600원52,700원1,018
cmu24pfxr04ef10ivlc4ves8ostock-5m030200:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:182026-09-15 12:45:18cmu24pfxo04ee10ivg8i19sga1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:35:00raw52,700원52,700원52,600원52,700원225
cmu24j0ab04d510ivcu70ocynstock-5m030200:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j0a604d410iv3o48liio1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:30:00raw52,700원52,700원52,600원52,600원254
cmu24clbs04bt10iv93qe7zhustock-5m030200:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24clbo04bs10ivrkhunfn01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:25:00raw52,600원52,700원52,600원52,600원196
cmu24676s04an10ivn8fyt5gvstock-5m030200:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24676o04am10ivqgb4dqis1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:20:00raw52,600원52,700원52,600원52,600원131
cmu23zpt7049d10iv25loc1t4stock-5m030200:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpt3049c10iv5quuu31x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:15:00raw52,700원52,700원52,600원52,700원201
cmu23tbrj048310iv4lwxorwmstock-5m030200:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbrf048210ivnvo0tpl31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-15 12:10:00raw52,650원52,700원52,600원52,700원844
2,402건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬