Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum3ssgq0qwj10ivydcxm2lmstock-5m030200:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssgn0qwi10ivfos891dj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:05:00raw52,500원52,500원52,400원52,500원524
cmum3mdvc0qvd10iv0d77jc20stock-5m030200:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdv80qvc10ivl0hk7a6s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:00:00raw52,400원52,600원52,300원52,400원2,844
cmum3fx4u0qu310ivtq33e7g7stock-5m030200:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fx4n0qu210iv5h2aaw7h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:55:00raw52,400원52,500원52,300원52,400원2,016
cmum39j320qst10ivkbojltutstock-5m030200:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39j2w0qss10ivlqe9gs5d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:50:00raw52,500원52,500원52,400원52,500원245
cmum332bx0qrh10ivi34sbz8wstock-5m030200:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum332bu0qrg10ivok0hpjz91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:45:00raw52,500원52,500원52,400원52,500원158
cmum2wpwz0qq910ivat24gktistock-5m030200:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpww0qq810ivvm16nmba1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:40:00raw52,500원52,500원52,400원52,400원469
cmum2q8yy0qoz10ivrjgc9wk4stock-5m030200:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8yv0qoy10ivm6ah8egb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:35:00raw52,400원52,600원52,400원52,500원866
cmum2jsot0qnp10iv62ez6pcwstock-5m030200:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsoq0qno10ivdqg5rldk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:30:00raw52,600원52,600원52,400원52,500원407
cmum2dc9u0qm910ivohqksi3rstock-5m030200:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc9q0qm810iv6ayovp7w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:25:00raw52,500원52,600원52,500원52,500원202
cmum2705v0ql110iv2wjwbeqfstock-5m030200:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:222026-09-29 11:30:22cmum2705q0ql010iv2gg9nsaz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:20:00raw52,500원52,600원52,500원52,500원970
cmum20ilf0qjv10ivvhlxn7lqstock-5m030200:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ilc0qju10ivbt2admw21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:15:00raw52,500원52,500원52,400원52,400원1,617
cmum1u2vs0qij10iv5cta6yyfstock-5m030200:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:192026-09-29 11:20:19cmum1u2vn0qii10ivevky06gg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:10:00raw52,400원52,700원52,400원52,500원2,076
cmum1nogv0qh310ivm7qznpr2stock-5m030200:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1nogs0qh210ivf14ucdhv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:05:00raw52,600원52,600원52,400원52,400원2,729
cmum1h91h0qfz10ivskjsfddkstock-5m030200:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h91e0qfy10ivcov0pds41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:00:00raw52,600원52,600원52,500원52,500원53
cmum1arfh0qep10iv8jviwr6istock-5m030200:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1arfd0qeo10ivomsaath11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:55:00raw52,500원52,600원52,400원52,600원2,960
cmum14cng0qdh10ivzrmvx7q0stock-5m030200:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14cnb0qdg10ivlblv8u5x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:50:00raw52,450원52,500원52,400원52,500원249
cmum0xwrz0qc310ivjrasf013stock-5m030200:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwrw0qc210ivh1i04y5m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:45:00raw52,400원52,500원52,400원52,500원372
cmum0ri630qav10ivfj7dzwtxstock-5m030200:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri600qau10iv4t11sk7y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:40:00raw52,500원52,500원52,400원52,400원4,677
cmum0l49d0q9n10iv5278ztw1stock-5m030200:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l49a0q9m10iv84kkpgz01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:35:00raw52,600원52,600원52,400원52,500원2,774
cmum0eo1n0q8d10iv4xc9npnostock-5m030200:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0eo1j0q8c10iv7izh1yvi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:30:00raw52,500원52,800원52,400원52,600원6,713
cmum087hz0q7310ivcue39c5sstock-5m030200:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:192026-09-29 10:35:19cmum087hv0q7210ivexb08bfd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:25:00raw52,500원52,500원52,400원52,400원84
cmum01r4m0q5t10ivfylxbodestock-5m030200:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r4h0q5s10iv31qf7z9i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:20:00raw52,400원52,500원52,400원52,500원1,197
cmulzveeo0q4j10ivmyk7e7e6stock-5m030200:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzveek0q4i10ivcngd9spd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:15:00raw52,500원52,500원52,400원52,500원58
cmulzox6x0q3310ive60cw5mcstock-5m030200:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox6t0q3210iv2dwz06041
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:10:00raw52,600원52,700원52,400원52,500원4,382
cmulzih2n0q1x10ivguegzibrstock-5m030200:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzih2j0q1w10ivtta0vp3q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:05:00raw52,600원52,600원52,500원52,500원958
cmulzc2jk0q0n10ivrerywt5mstock-5m030200:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2jf0q0m10iv5hml9zxh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 10:00:00raw52,500원52,600원52,500원52,600원622
cmulzc2j30q0l10ivdcvzpl5rstock-5m030200:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2iv0q0k10ivdy20qgh91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:55:00raw52,600원52,600원52,500원52,600원1,692
cmulyz8o90py310ivf0vz3p80stock-5m030200:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:212026-09-29 10:00:21cmulyz8o50py210iv6g0q5fdh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:50:00raw52,700원52,700원52,500원52,600원1,861
cmulystql0pwv10iv2xxznh9ystock-5m030200:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystqh0pwu10ivu7p4n8wb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:45:00raw52,450원52,800원52,400원52,700원4,655
cmulymd7z0pvl10iv0gf5afb8stock-5m030200:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd7q0pvk10ivtx39n47f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:40:00raw52,600원52,600원52,400원52,400원2,785
cmulyfz3d0pub10iviir7xgy4stock-5m030200:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:222026-09-29 09:45:22cmulyfz380pua10ivvc517we01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:35:00raw52,400원52,600원52,400원52,500원876
cmuly9jyj0pt110ivgj5l565sstock-5m030200:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jyf0pt010ive0sqgkof1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:30:00raw52,500원52,600원52,400원52,500원1,983
cmuly315k0prn10ivsxlvgq36stock-5m030200:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly315h0prm10iv8j4y1e1p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:25:00raw52,500원52,700원52,500원52,600원1,485
cmulxwo800pqh10iv7zwy6jc0stock-5m030200:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo7w0pqg10ivxf5t9ieh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:20:00raw52,500원52,600원52,500원52,500원3,149
cmulxq68w0pp710ivdnrn2pfpstock-5m030200:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq68s0pp610ivr00eio3l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:15:00raw52,600원52,600원52,400원52,500원4,796
cmulxjqow0pnx10ivvj14ngiwstock-5m030200:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqos0pnw10iv4pww232t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:10:00raw52,700원52,700원52,600원52,600원1,689
cmulxdfk40pmn10ivf4hhkzuxstock-5m030200:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfk00pmm10ive4ahsd6o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:05:00raw52,700원52,900원52,600원52,700원6,211
cmulx6vdm0plb10ivvcgipruestock-5m030200:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6vdf0pla10ivxhpoynx51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 09:00:00raw52,800원52,900원52,500원52,700원4,834
cmumg44zo0sdz10ivvyazo2ppstock030200:202609292026-09-29dayperiod2026-09-29 18:00:032026-09-29 18:00:03cmumg44zk0sdy10iv0v6pvh381
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-29 09:00:00raw52,800원52,900원52,300원52,700원172,251
cmukvokct0piu10ivc2inrgtgstock-5m030200:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvokcn0pit10ivk28v9e9y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:30:00raw52,800원52,800원52,800원52,800원0
cmukvi4mv0phk10iv2vxkjpt3stock-5m030200:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4mq0phj10ivquci2kbe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:25:00raw52,800원52,800원52,800원52,800원0
cmukvbpo00pga10ivl19uqitfstock-5m030200:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpnw0pg910ivzgwe73to1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:20:00raw52,800원52,800원52,800원52,800원0
cmukvbpns0pg810ivei83s1jlstock-5m030200:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpno0pg710ivtd3ha6ap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:15:00raw52,700원53,000원52,600원52,800원7,830
cmukuyu9a0pds10ivkw7go37hstock-5m030200:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu970pdr10ivrer4zvyr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:10:00raw52,700원52,800원52,600원52,600원4,192
cmukusfa60pci10ivl4nv2pjystock-5m030200:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusfa20pch10ivu3q6e75w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:05:00raw52,600원52,900원52,600원52,700원2,153
cmukum1230pb810iv1fyz9nyastock-5m030200:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum11y0pb710iv6kdrmh3i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 15:00:00raw52,500원52,900원52,500원52,600원8,945
cmukufjuy0p9u10ivmfy9njuhstock-5m030200:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjuu0p9t10iv53rejo0e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:55:00raw52,500원52,800원52,500원52,500원6,046
cmuku98f80p8o10iv8b5w0te1stock-5m030200:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:232026-09-28 15:00:23cmuku98f40p8n10ivdkgad76y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:50:00raw52,500원52,600원52,500원52,600원1,743
cmuku2pon0p7e10iv18o1a0ijstock-5m030200:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2poj0p7d10ivo5huoo3y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:45:00raw52,500원52,700원52,500원52,600원2,400
cmuktwcdm0p6410iv0vuoyrxystock-5m030200:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwcdi0p6310ivc0xod0ig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-28 14:40:00raw52,600원52,700원52,500원52,500원3,541
4,840건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬