Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsskosoc08g00zfszizg4ke2stock-5m030200:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskoso808fz0zfsk934nyfk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:25:00raw53,600원53,600원53,600원53,600원0
cmsskidqg08eq0zfs2iz9ysadstock-5m030200:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidqc08ep0zfsr9g1aju71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:20:00raw53,500원53,500원53,500원53,500원0
cmsskbxv808dk0zfsi9fpkfi0stock-5m030200:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxv508dj0zfsfr9s4nnb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:15:00raw53,700원53,800원53,500원53,500원2,761
cmssk5i6g08c40zfs40e53hi2stock-5m030200:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i6c08c30zfsxxegcef01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:10:00raw53,600원53,800원53,600원53,800원1,697
cmssjz36i08aw0zfsyd7e5nr9stock-5m030200:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz36d08av0zfsgmf9gaqk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:05:00raw53,600원53,700원53,500원53,700원4,190
cmssjz36908au0zfs5rz26aiestock-5m030200:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz36608at0zfsol0famuh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 15:00:00raw53,700원53,800원53,600원53,700원6,032
cmssjm7pq088g0zfs3dw7f2pcstock-5m030200:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7pm088f0zfs161zx2up1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:55:00raw53,500원53,800원53,500원53,700원6,696
cmssjfsr808740zfsah4yt3lxstock-5m030200:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsr408730zfsy4obiszp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:50:00raw53,600원53,700원53,500원53,600원6,125
cmssj9d2a085w0zfsa2s5vg0estock-5m030200:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9d26085v0zfsd1oqz1891
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:45:00raw53,700원53,800원53,500원53,700원5,665
cmssj2xcm084k0zfs16w9ncuystock-5m030200:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2xci084j0zfsopqj53fb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:40:00raw53,500원53,700원53,500원53,600원6,389
cmssiwifu083a0zfspyios783stock-5m030200:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwifr08390zfs73w57ed51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:35:00raw53,700원53,900원53,500원53,500원9,500
cmssiwifm08380zfsfb98fmq4stock-5m030200:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwifi08370zfsuz0zhipo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:30:00raw53,800원53,800원53,600원53,800원6,398
cmssijmyf080q0zfspihiis1xstock-5m030200:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmyc080p0zfs6b5fw5ir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:25:00raw53,800원53,900원53,600원53,700원7,659
cmssid7zt07zk0zfsfnfu2q1astock-5m030200:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7zp07zj0zfshpfyfxe81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:20:00raw53,700원53,800원53,600원53,800원5,804
cmssi6s9e07y60zfstc0uyxqvstock-5m030200:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:182026-08-14 14:25:18cmssi6s9b07y50zfs7ztpta111
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:15:00raw53,700원53,800원53,600원53,700원6,578
cmssi0cj807wu0zfsid9tovr2stock-5m030200:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0cj407wt0zfsmcri0uia1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:10:00raw53,500원53,900원53,500원53,700원8,828
cmsshtwsv07vm0zfs9y3plce3stock-5m030200:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwss07vl0zfsnsqavzld1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:05:00raw53,500원53,800원53,500원53,600원8,100
cmsshnhv607ua0zfs9kckxos6stock-5m030200:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhv307u90zfskyhnojj51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 14:00:00raw53,600원53,700원53,500원53,500원5,374
cmsshh29a07sy0zfsixlq9tlhstock-5m030200:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh29707sx0zfsqjxpaii71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:55:00raw53,600원53,800원53,500원53,600원9,383
cmsshamku07rq0zfs6r4tu8oustock-5m030200:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamkq07rp0zfs9pwiexw51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:50:00raw53,600원53,700원53,500원53,500원12,827
cmssh47hl07qm0zfsdoo6mp12stock-5m030200:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47hh07ql0zfss9p6up6e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:45:00raw53,800원53,900원53,500원53,600원7,347
cmssgxrqv07pa0zfs2gd0qgjbstock-5m030200:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrqs07p90zfshxqred291
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:40:00raw53,800원53,900원53,600원53,800원7,473
cmssgrc1007ny0zfsrmvg5z59stock-5m030200:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrc0w07nx0zfsydv4loj61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:35:00raw53,800원53,900원53,500원53,900원12,853
cmssgkx5307mo0zfsr9qs24ytstock-5m030200:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx5007mn0zfs7zum2jjy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:30:00raw53,700원53,900원53,500원53,800원8,429
cmssgkx4v07mm0zfsawyhdbc3stock-5m030200:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx4r07ml0zfse7h6rdie1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:25:00raw53,750원53,800원53,400원53,700원9,793
cmssg82ha07k60zfs1c8mgfyustock-5m030200:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82h507k50zfsmzllbml91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:20:00raw53,600원53,900원53,600원53,700원10,871
cmssg1mpt07is0zfsas3uruw9stock-5m030200:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mpq07ir0zfsqte0er731
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:15:00raw53,700원53,800원53,500원53,600원12,203
cmssfv76v07hg0zfsi82n14xostock-5m030200:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv76r07hf0zfs1l30w3xq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:10:00raw53,500원53,700원53,400원53,700원9,410
cmssfor9j07g80zfs61gqo434stock-5m030200:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor9b07g70zfss9z3n3qr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:05:00raw53,500원53,700원53,400원53,600원6,930
cmssfic9z07f00zfstk6izw41stock-5m030200:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic9v07ez0zfswwzdwjlm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 13:00:00raw53,300원53,700원53,200원53,600원9,381
cmssfbwjw07dq0zfsmny5wvvkstock-5m030200:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:182026-08-14 13:05:18cmssfbwjt07dp0zfs4xcitb5p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:55:00raw53,400원53,500원53,200원53,300원6,014
cmssf5iuq07ci0zfsoglnde9nstock-5m030200:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5ium07ch0zfsmyvacnmo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:50:00raw53,400원53,600원53,200원53,400원9,764
cmssez14e07b20zfsfu26zetostock-5m030200:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez14a07b10zfsyo92f5ug1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:45:00raw53,400원53,500원53,300원53,400원7,457
cmssesm5j079w0zfsqw5pq1gestock-5m030200:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm5g079v0zfsjhah2w1w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:40:00raw53,300원53,500원53,200원53,300원4,587
cmssem7zd078o0zfs4iybjvuystock-5m030200:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7za078n0zfslyio000u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:35:00raw53,600원53,600원53,200원53,300원5,289
cmssefqqo077c0zfstnqwl1mnstock-5m030200:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqqk077b0zfseoga9hvp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:30:00raw53,400원53,600원53,300원53,500원6,206
cmssefqqg077a0zfsvjyn4pgtstock-5m030200:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqqc07790zfsi8jyn3mx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:25:00raw53,200원53,500원53,100원53,400원6,867
cmsse2w5p074s0zfs9g4ngnyxstock-5m030200:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:182026-08-14 12:30:18cmsse2w5l074r0zfs7hvmzy1o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:20:00raw53,200원53,400원53,100원53,200원6,933
cmssdwgdh073i0zfsnpnvrwuqstock-5m030200:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwgdd073h0zfsgmxnma9d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:15:00raw53,300원53,500원53,000원53,200원11,639
cmssdq1f307280zfsoafoznnkstock-5m030200:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1ez07270zfsejt70z2j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:10:00raw53,600원53,700원53,200원53,300원7,744
cmssdjlo5070y0zfs1h8kxotxstock-5m030200:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:182026-08-14 12:15:18cmssdjlo1070x0zfs8s9ji8xw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:05:00raw53,500원53,800원53,500원53,600원10,991
cmssdd60206zo0zfsonbq0uc8stock-5m030200:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5zz06zn0zfsp9dnqvfb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 12:00:00raw53,800원53,800원53,400원53,600원12,937
cmssd6r2006ye0zfsr0uuyjzcstock-5m030200:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6r1w06yd0zfsbd56ba0g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:55:00raw53,600원53,800원53,600원53,700원3,599
cmssd0ba906x60zfsmdksvmkcstock-5m030200:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:182026-08-14 12:00:18cmssd0ba506x50zfs2xl6fj0v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:50:00raw53,700원53,900원53,600원53,600원4,915
cmssd0ba106x40zfs2h17bgtlstock-5m030200:20260814:11452026-08-14 11:45:00instantevent2026-08-14 12:00:182026-08-14 12:00:18cmssd0b9x06x30zfs12xpjj6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:45:00raw53,600원53,800원53,500원53,600원6,596
cmsscngl306ui0zfsicmtwvadstock-5m030200:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngkz06uh0zfst93uczii1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:40:00raw53,700원53,700원53,500원53,700원3,616
cmssch0vi06ta0zfsfagh2j1nstock-5m030200:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0vf06t90zfsd3c071bu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:35:00raw53,500원53,700원53,500원53,700원2,704
cmsscal5f06ry0zfstrn8ust1stock-5m030200:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal5b06rx0zfskphi02n91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:30:00raw53,700원53,800원53,500원53,500원5,997
cmssc45et06qq0zfscudkx608stock-5m030200:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45ep06qp0zfsein352v11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:25:00raw53,700원53,800원53,600원53,600원2,705
cmssbxqhz06pg0zfs4wwg8km3stock-5m030200:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqhv06pf0zfs6h9sf4ir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-14 11:20:00raw53,700원53,800원53,700원53,700원1,498
2,467건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬