Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmumal4r70s9510ivjgibjfo7stock-5m030200:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4r30s9410ivkn2pvjpb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:15:00raw52,800원52,900원52,600원52,600원6,795
cmumaeoze0s7t10ivfgq9gk6dstock-5m030200:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeoza0s7s10ivvhw3zhie1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:10:00raw52,600원52,900원52,600원52,800원6,236
cmuma89hp0s6n10ivltsoot7fstock-5m030200:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89hm0s6m10iv580e17001
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:05:00raw52,600원52,700원52,500원52,700원2,918
cmuma1w090s5d10ivve3vweo2stock-5m030200:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1w060s5c10ivz0q8snk81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:00:00raw52,700원52,700원52,500원52,600원2,048
cmum9vfm00s4110ivtpzgy91dstock-5m030200:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vflx0s4010ivaj2znef41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:55:00raw52,600원52,700원52,500원52,700원2,281
cmum9oz2l0s2t10ivvcj43jllstock-5m030200:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oz2h0s2s10iv8f81ogfb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:50:00raw52,700원52,800원52,500원52,600원6,205
cmum9ijwp0s1f10ivahm0dc0rstock-5m030200:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijwm0s1e10ivhx3t5wpo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:45:00raw52,700원52,700원52,600원52,700원791
cmum9c7yk0s0910ivxm8tmzkqstock-5m030200:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7yh0s0810iv4p26knld1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:40:00raw52,700원52,700원52,600원52,700원722
cmum95oj30ryt10ivt2vrl8cpstock-5m030200:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95oj00rys10ivt1u6eod71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:35:00raw52,700원52,700원52,600원52,700원626
cmum8z9jb0rxl10ivvnoqa6umstock-5m030200:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9j60rxk10ivjzvuvucm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:30:00raw52,600원52,700원52,500원52,700원714
cmum8su6f0rw710iv9qm6hgh5stock-5m030200:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su6b0rw610ivpzu9ojck1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:25:00raw52,700원52,900원52,500원52,500원2,723
cmum8me5d0ruz10ivxfczqx97stock-5m030200:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8me5a0ruy10ivd6mvg5b41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:20:00raw52,700원52,700원52,600원52,650원578
cmum8fz3n0rtn10ivhejyz0rjstock-5m030200:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz3j0rtm10ivi7t2lqlq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:15:00raw52,700원52,800원52,500원52,700원8,916
cmum89kyb0rsj10ivvjeyzg4cstock-5m030200:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:202026-09-29 14:20:20cmum89ky70rsi10ivm1xtsyad1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:10:00raw52,600원52,700원52,600원52,700원515
cmum833py0rrb10ivku25jft7stock-5m030200:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833pu0rra10ivf1xhhim51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:05:00raw52,700원52,700원52,600원52,700원1,374
cmum7wr9g0rq110ivyndm1fkcstock-5m030200:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr9c0rq010ivi2vrgqfl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:00:00raw52,500원52,700원52,400원52,700원2,910
cmum7q9190ron10ivj3nfgea5stock-5m030200:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q9160rom10ivnjz50k5c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:55:00raw52,400원52,700원52,400원52,500원1,332
cmum7jvbz0rnf10ivdo9dbwdpstock-5m030200:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jvbv0rne10ivyxd8r3eh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:50:00raw52,400원52,500원52,400원52,400원965
cmum7dedf0rm710ivn0x26897stock-5m030200:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7dedc0rm610ivwouhcpdx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:45:00raw52,600원52,600원52,500원52,500원1,765
cmum76ylf0rkt10ivy96p5u52stock-5m030200:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76ylc0rks10ivxf2ti34j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:40:00raw52,600원52,600원52,500원52,500원434
cmum70j770rjj10ivbwp9ffzgstock-5m030200:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j740rji10ivi9tj70fe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:35:00raw52,500원52,700원52,400원52,500원1,273
cmum6u3xv0ri910iv7hi5du5pstock-5m030200:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3xq0ri810ivqamxz17r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:30:00raw52,500원52,600원52,400원52,500원2,758
cmum6nokn0rgz10ivp8e1mdgxstock-5m030200:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6nokk0rgy10iv2avc03dd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:25:00raw52,500원52,600원52,400원52,600원2,560
cmum6haoy0rft10iv0g2vjc26stock-5m030200:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6haov0rfs10ivlad31cb71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:20:00raw52,400원52,500원52,400원52,500원666
cmum6aspl0ref10iv1lcv21jnstock-5m030200:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6aspi0ree10ivq6ilhafd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:15:00raw52,400원52,500원52,400원52,500원392
cmum64hgq0rd710ivh9dt3lfxstock-5m030200:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:232026-09-29 13:20:23cmum64hgm0rd610ivwaa34e011
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:10:00raw52,400원52,500원52,400원52,400원171
cmum5xy0x0rbv10iv679olqqzstock-5m030200:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xy0t0rbu10ivsi2pzdiq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:05:00raw52,400원52,500원52,400원52,500원624
cmum5rm2l0rap10ivd51y2phcstock-5m030200:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rm2i0rao10iveum3hq1e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 13:00:00raw52,600원52,700원52,400원52,500원3,001
cmum5l3e60r9f10iv1wdga4r5stock-5m030200:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3e20r9e10ivjp43dhzh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:55:00raw52,450원52,600원52,450원52,600원4,198
cmum5eo210r7z10ivc523r2o6stock-5m030200:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5eo1x0r7y10ivtfug0jsi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:50:00raw52,400원52,500원52,400원52,450원599
cmum588ym0r6t10ivaztnqjclstock-5m030200:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:192026-09-29 12:55:19cmum588yj0r6s10iv9j80a0xa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:45:00raw52,500원52,500원52,400원52,500원162
cmum51u3x0r5j10ivt3h3jw88stock-5m030200:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51u3t0r5i10iv18joo15j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:40:00raw52,500원52,700원52,400원52,500원1,827
cmum51u3p0r5h10ivkjcxzdvvstock-5m030200:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51u3m0r5g10ivrfrdtxis1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:35:00raw52,600원52,600원52,400원52,500원945
cmum4p0ez0r3110ivuuyjr1ldstock-5m030200:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0ew0r3010ivdhpv1b3x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:30:00raw52,600원52,600원52,500원52,600원441
cmum4iil10r1r10ivrt46rsxpstock-5m030200:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iiky0r1q10ivno0h84251
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:25:00raw52,500원52,600원52,500원52,600원893
cmum4c34p0r0f10iv3fp4f624stock-5m030200:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c34l0r0e10ivl93hga101
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:20:00raw52,500원52,600원52,500원52,600원538
cmum45oqv0qz710iv1np7smxhstock-5m030200:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45oqs0qz610iv0kj1olwx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:15:00raw52,500원52,600원52,400원52,600원634
cmum3z7t10qxt10iv5a23s2npstock-5m030200:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7sx0qxs10ivc2vxjdsv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:10:00raw52,500원52,600원52,400원52,400원1,206
cmum3ssgq0qwj10ivydcxm2lmstock-5m030200:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssgn0qwi10ivfos891dj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:05:00raw52,500원52,500원52,400원52,500원524
cmum3mdvc0qvd10iv0d77jc20stock-5m030200:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdv80qvc10ivl0hk7a6s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 12:00:00raw52,400원52,600원52,300원52,400원2,844
cmum3fx4u0qu310ivtq33e7g7stock-5m030200:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fx4n0qu210iv5h2aaw7h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:55:00raw52,400원52,500원52,300원52,400원2,016
cmum39j320qst10ivkbojltutstock-5m030200:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39j2w0qss10ivlqe9gs5d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:50:00raw52,500원52,500원52,400원52,500원245
cmum332bx0qrh10ivi34sbz8wstock-5m030200:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum332bu0qrg10ivok0hpjz91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:45:00raw52,500원52,500원52,400원52,500원158
cmum2wpwz0qq910ivat24gktistock-5m030200:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpww0qq810ivvm16nmba1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:40:00raw52,500원52,500원52,400원52,400원469
cmum2q8yy0qoz10ivrjgc9wk4stock-5m030200:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8yv0qoy10ivm6ah8egb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:35:00raw52,400원52,600원52,400원52,500원866
cmum2jsot0qnp10iv62ez6pcwstock-5m030200:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsoq0qno10ivdqg5rldk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:30:00raw52,600원52,600원52,400원52,500원407
cmum2dc9u0qm910ivohqksi3rstock-5m030200:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc9q0qm810iv6ayovp7w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:25:00raw52,500원52,600원52,500원52,500원202
cmum2705v0ql110iv2wjwbeqfstock-5m030200:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:222026-09-29 11:30:22cmum2705q0ql010iv2gg9nsaz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:20:00raw52,500원52,600원52,500원52,500원970
cmum20ilf0qjv10ivvhlxn7lqstock-5m030200:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ilc0qju10ivbt2admw21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:15:00raw52,500원52,500원52,400원52,400원1,617
cmum1u2vs0qij10iv5cta6yyfstock-5m030200:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:192026-09-29 11:20:19cmum1u2vn0qii10ivevky06gg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 11:10:00raw52,400원52,700원52,400원52,500원2,076
4,828건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬