Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunj8mnr0tqk10ivnb2xx9tsstock-5m030200:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mni0tqj10ivskcfhniz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:05:00raw52,200원52,250원52,100원52,200원4,333
cmunj27o20tpc10ivfhhziyv8stock-5m030200:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27ny0tpb10ivo43no5z11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:00:00raw52,200원52,200원52,100원52,200원3,337
cmunivt3s0to410iv3od5wtqestock-5m030200:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivt3o0to310iv9om3tsue1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:55:00raw52,300원52,300원52,200원52,200원2,584
cmunipcbq0tms10ivlpmray35stock-5m030200:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipcbo0tmr10ivuc29vygl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:50:00raw52,400원52,400원52,200원52,300원1,090
cmuniiy8y0tlk10ivl7i1ufw2stock-5m030200:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy8u0tlj10ivulewrd261
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:45:00raw52,200원52,400원52,150원52,300원4,890
cmunicins0tka10iv6duny56estock-5m030200:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicino0tk910iv7k0z9yjg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:40:00raw52,200원52,300원52,100원52,200원6,004
cmuni62sh0tiy10ivr540stg6stock-5m030200:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62se0tix10iv61f6bbpt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:35:00raw52,300원52,300원52,200원52,300원325
cmunhzmuh0thq10ivtavmpty8stock-5m030200:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmue0thp10ivr6836hzk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:30:00raw52,400원52,400원52,200원52,300원1,636
cmunht7a50tgg10iv9k2s3o5cstock-5m030200:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht7a20tgf10iv18x3q4j71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:25:00raw52,400원52,400원52,300원52,400원306
cmunhmreo0tf410ivzi7lb6sastock-5m030200:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmrel0tf310iv6rhq18ft1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:20:00raw52,300원52,400원52,200원52,300원1,224
cmunhgfen0tdy10ivh279ioclstock-5m030200:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:222026-09-30 11:25:22cmunhgfej0tdx10ivdy51f74e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:15:00raw52,300원52,500원52,200원52,300원3,726
cmunh9z2d0tco10ivbs13m5rvstock-5m030200:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:212026-09-30 11:20:21cmunh9z2a0tcn10ivyy86m8h01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:10:00raw52,300원52,300원52,200원52,300원361
cmunh3i5s0tbc10ivkoo3jxa5stock-5m030200:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i5o0tbb10ivgvsg0jp11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:05:00raw52,300원52,300원52,200원52,300원962
cmungx2by0t9y10iv9kidx5kbstock-5m030200:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx2bv0t9x10ivnelxb1bi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 11:00:00raw52,300원52,400원52,200원52,300원3,456
cmungqpx80t8u10iv00y68i08stock-5m030200:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqpx40t8t10ivkco5ycmt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:55:00raw52,400원52,400원52,200원52,300원2,735
cmungk6mn0t7k10ivhuu79if3stock-5m030200:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6mj0t7j10ivka5wlczx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:50:00raw52,250원52,400원52,250원52,400원1,239
cmungdr5e0t6610iv2atjm10wstock-5m030200:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr5a0t6510iv8pfjj8bs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:45:00raw52,300원52,300원52,200원52,250원1,401
cmung7d0k0t4y10ivj6l4kh32stock-5m030200:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7d0g0t4x10ivtkurqeg61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:40:00raw52,300원52,300원52,200원52,300원889
cmung0wii0t3k10ivsnj21il0stock-5m030200:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wie0t3j10ivmr4oq7if1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:35:00raw52,300원52,300원52,200원52,300원458
cmunfugty0t2c10iv0uh3uxqestock-5m030200:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugtv0t2b10ivtb0ozhk61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:30:00raw52,300원52,400원52,200원52,300원1,132
cmunfo3qt0t1410ivh2ax76nsstock-5m030200:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:212026-09-30 10:35:21cmunfo3qp0t1310ivg5tfv36i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:25:00raw52,300원52,400원52,200원52,300원1,953
cmunfhr6w0szw10ivglrnxc7fstock-5m030200:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr6s0szv10ivdqydbznv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:20:00raw52,200원52,400원52,200원52,200원3,136
cmunfb6b10syi10iv744g6ky4stock-5m030200:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb6ax0syh10iv24ozlxop1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:15:00raw52,400원52,400원52,100원52,300원13,332
cmunf4rw70sxc10iv8ewacxjostock-5m030200:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rw30sxb10iv0bsu5xc91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:10:00raw52,400원52,400원52,300원52,400원181
cmuneyf870sw210ivjp2adkrostock-5m030200:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf830sw110ivobgaws8w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:05:00raw52,500원52,500원52,300원52,400원2,679
cmunerzgm0suq10ivp3lf766bstock-5m030200:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerzgg0sup10ivuyvcda141
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 10:00:00raw52,500원52,500원52,400원52,500원349
cmuneliuc0sti10ivc9yi6s7wstock-5m030200:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:212026-09-30 10:05:21cmuneliu80sth10ivlzjrk2gw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:55:00raw52,400원52,500원52,300원52,400원6,883
cmunef2830ss810iv7yuotdgestock-5m030200:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef27z0ss710ivahhrvtvp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:50:00raw52,400원52,400원52,300원52,300원684
cmune8lxt0sqw10ivly4l24bgstock-5m030200:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lxp0sqv10iv5nfhkh0o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:45:00raw52,400원52,600원52,300원52,300원4,124
cmune272l0spk10ivqock1s90stock-5m030200:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune272i0spj10iv2jbxcbbp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:40:00raw52,400원52,700원52,300원52,400원5,231
cmundvv5w0soe10ivixhdm066stock-5m030200:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv5t0sod10ivlppqlcuv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:35:00raw52,500원52,600원52,300원52,400원2,925
cmundvv5o0soc10ivi3ha4vapstock-5m030200:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv5k0sob10ivtj1149yh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:30:00raw52,500원52,800원52,300원52,500원9,197
cmundiv8h0sls10ivsuvnfopgstock-5m030200:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv8b0slr10ivwaqzdffr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:25:00raw52,600원52,600원52,400원52,500원4,846
cmundckea0skk10ivgsvonzvdstock-5m030200:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundcke60skj10ivw6muq4n31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:20:00raw52,600원52,600원52,500원52,600원699
cmund60m60sj810iv9nbbenvmstock-5m030200:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60m30sj710iva4dawnfg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:15:00raw52,600원52,600원52,500원52,600원679
cmunczn7u0si010ivm0laqy4bstock-5m030200:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn7r0shz10ivy15tuxpq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:10:00raw52,600원52,600원52,500원52,600원1,450
cmunct7k50sgm10ivqwr9r3hustock-5m030200:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7k20sgl10ivn2340auv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:05:00raw52,700원52,700원52,500원52,600원1,347
cmunvjzyg0v8i10iv9ktfpmxqstock030200:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzya0v8h10ivtgh9y7oj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-30 09:00:00raw52,500원52,900원51,800원52,100원257,054
cmuncmt5a0sfe10iv682kr76rstock-5m030200:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt560sfd10iv7qglacav1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 09:00:00raw52,500원52,900원52,500원52,700원9,028
cmumb4f8f0sct10iviw8m8o1gstock-5m030200:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f8c0scs10ivx6d0i0r21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:30:00raw52,600원52,600원52,600원52,600원0
cmumaxzkv0sbp10ivr81fgmg6stock-5m030200:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzks0sbo10iv6xn0vka51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:25:00raw52,600원52,600원52,600원52,600원0
cmumaxzko0sbn10iv6z0ag10nstock-5m030200:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzkk0sbm10ivhnbvrtga1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:20:00raw52,600원52,600원52,600원52,600원0
cmumal4r70s9510ivjgibjfo7stock-5m030200:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4r30s9410ivkn2pvjpb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:15:00raw52,800원52,900원52,600원52,600원6,795
cmumaeoze0s7t10ivfgq9gk6dstock-5m030200:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeoza0s7s10ivvhw3zhie1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:10:00raw52,600원52,900원52,600원52,800원6,236
cmuma89hp0s6n10ivltsoot7fstock-5m030200:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89hm0s6m10iv580e17001
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:05:00raw52,600원52,700원52,500원52,700원2,918
cmuma1w090s5d10ivve3vweo2stock-5m030200:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1w060s5c10ivz0q8snk81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 15:00:00raw52,700원52,700원52,500원52,600원2,048
cmum9vfm00s4110ivtpzgy91dstock-5m030200:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vflx0s4010ivaj2znef41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:55:00raw52,600원52,700원52,500원52,700원2,281
cmum9oz2l0s2t10ivvcj43jllstock-5m030200:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oz2h0s2s10iv8f81ogfb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:50:00raw52,700원52,800원52,500원52,600원6,205
cmum9ijwp0s1f10ivahm0dc0rstock-5m030200:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijwm0s1e10ivhx3t5wpo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:45:00raw52,700원52,700원52,600원52,700원791
cmum9c7yk0s0910ivxm8tmzkqstock-5m030200:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7yh0s0810iv4p26knld1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-29 14:40:00raw52,700원52,700원52,600원52,700원722
4,820건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬