Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsze3olx039f0zg80dsbh4gestock-5m030200:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3olt039e0zg8rsufg7z91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:55:00raw52,600원52,600원52,500원52,600원2,347
cmszdxbjr03890zg8ahzkvg21stock-5m030200:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbjm03880zg8uq1brna31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:50:00raw52,600원52,600원52,500원52,500원1,082
cmszdqt6h036t0zg8gdrkkx3dstock-5m030200:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt6d036s0zg8yg3xqrfz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:45:00raw52,700원52,800원52,500원52,600원9,760
cmszdke8r035p0zg8q8kl5yfwstock-5m030200:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke8o035o0zg8o4np4lki1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:40:00raw52,600원52,800원52,600원52,800원5,065
cmszddyhy034d0zg8q8ewwyhbstock-5m030200:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyhu034c0zg83g6yvao21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:35:00raw52,650원52,700원52,600원52,600원6,163
cmszd7iue03310zg8996vlmzastock-5m030200:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7iua03300zg8814rtspd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:30:00raw52,800원52,800원52,600원52,700원3,437
cmszd13tj031r0zg84cpptnfrstock-5m030200:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13tg031q0zg8fpxgq0ek1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:25:00raw52,700원52,850원52,600원52,800원6,098
cmszcuo4j030l0zg8t48nksi6stock-5m030200:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:182026-08-19 09:30:18cmszcuo4g030k0zg8w7iuhe611
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:20:00raw52,500원52,800원52,500원52,800원5,773
cmszco8ez02zb0zg85t7wl50bstock-5m030200:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8ev02za0zg8odztdm6w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:15:00raw52,600원52,700원52,400원52,500원7,443
cmszchtib02xx0zg86f8ayqsqstock-5m030200:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchti702xw0zg8zfz6lw9e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:10:00raw52,700원52,700원52,200원52,600원18,381
cmszchti302xv0zg8rtiqo5tystock-5m030200:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchthz02xu0zg8y1v1aw271
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:05:00raw53,000원53,150원52,400원52,400원24,647
cmszc4y3h02vf0zg8gz178tyzstock-5m030200:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4y3d02ve0zg8lhko045y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:00:00raw53,400원53,500원52,800원53,000원15,843
cmszv27vz01u90zcgrmz2gtyostock030200:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27vv01u80zcg5jvlgz1v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-19 09:00:00raw53,400원53,500원51,900원52,600원463,943
cmsyamn9a02ss0zg86d3yifozstock-5m030200:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn9602sr0zg8is8scn4q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:30:00raw53,900원53,900원53,900원53,900원0
cmsyag7m502rq0zg8d1fm6pmsstock-5m030200:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:182026-08-18 15:35:18cmsyag7m202rp0zg8z5kn1ydj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:25:00raw53,900원53,900원53,900원53,900원0
cmsya9rwq02qa0zg8xhu4ha0tstock-5m030200:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rwn02q90zg8y9tjv2gb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:20:00raw53,900원53,900원53,900원53,900원0
cmsya3cwf02p60zg84uaxkb1nstock-5m030200:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3cwb02p50zg8t5y6qjrn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:15:00raw53,800원54,000원53,700원53,900원8,931
cmsy9wx7f02nw0zg8256knpfvstock-5m030200:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:182026-08-18 15:20:18cmsy9wx7b02nv0zg81jj37kaz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:10:00raw53,500원53,800원53,500원53,700원10,339
cmsy9qhfs02mg0zg8v12q5621stock-5m030200:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhfo02mf0zg8rsxzzyvi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:05:00raw53,500원53,700원53,400원53,500원9,471
cmsy9k2j902lc0zg8ke871c3ustock-5m030200:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2j502lb0zg8y4uhutjr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 15:00:00raw53,700원53,800원53,500원53,600원7,794
cmsy9dmuv02k00zg8shlslh4kstock-5m030200:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmur02jz0zg8ijh5mm6l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:55:00raw54,000원54,100원53,700원53,700원8,650
cmsy977l702is0zg84fohl2ybstock-5m030200:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:182026-08-18 15:00:18cmsy977kw02ir0zg8klkwe7101
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:50:00raw54,100원54,100원53,800원54,100원5,959
cmsy90rdg02hc0zg8gh4l966tstock-5m030200:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90rdc02hb0zg8f51nhknu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:45:00raw53,900원54,100원53,900원54,000원4,447
cmsy8ucfk02g60zg84gj64jf1stock-5m030200:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucfh02g50zg8ddoqkrjc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:40:00raw54,100원54,100원53,900원53,900원5,350
cmsy8nwpk02ey0zg8xump2n8vstock-5m030200:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwpg02ex0zg88ow73ep41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:35:00raw54,200원54,400원54,000원54,100원10,825
cmsy8hgzc02do0zg8cytr38brstock-5m030200:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgz802dn0zg854chl6gu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:30:00raw54,200원54,400원54,200원54,300원5,939
cmsy8b24r02ce0zg8gfjmkzmtstock-5m030200:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b24n02cd0zg8zhupd6201
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:25:00raw54,200원54,400원54,200원54,300원4,118
cmsy84mcz02b00zg88sft6zz1stock-5m030200:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:182026-08-18 14:30:18cmsy84mcv02az0zg8nnfv43g31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:20:00raw54,200원54,300원54,200원54,300원3,646
cmsy7y6kj029q0zg8n9rzeczpstock-5m030200:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6kg029p0zg8lhajmb661
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:15:00raw54,300원54,400원54,200원54,300원4,355
cmsy7rrmz028e0zg88jz1185nstock-5m030200:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrmu028d0zg89o2fi0gb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:10:00raw54,300원54,400원54,200원54,300원12,008
cmsy7lbwx027a0zg8j8hdg6tystock-5m030200:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:182026-08-18 14:15:18cmsy7lbwu02790zg8cam2uapo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:05:00raw54,300원54,300원54,200원54,300원3,941
cmsy7lbwq02780zg8pzkbjptistock-5m030200:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:15:182026-08-18 14:15:18cmsy7lbwn02770zg8eyi6gunu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 14:00:00raw54,300원54,300원54,200원54,300원3,336
cmsy78hcq024m0zg876ddubiastock-5m030200:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78hcm024l0zg8dit671k81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:55:00raw54,300원54,400원54,200원54,200원4,099
cmsy721k0023e0zg86sag0qtrstock-5m030200:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:182026-08-18 14:00:18cmsy721ju023d0zg8j4o2lni51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:50:00raw54,300원54,300원54,200원54,300원3,901
cmsy6vlry02240zg87754hcznstock-5m030200:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlrt02230zg88tna03wv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:45:00raw54,100원54,300원54,100원54,300원8,901
cmsy6p6u7020u0zg8m1szx9qnstock-5m030200:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6u3020t0zg8efwf1liz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:40:00raw54,200원54,200원54,100원54,100원3,894
cmsy6ir3z01zg0zg85ys3pwqkstock-5m030200:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:182026-08-18 13:45:18cmsy6ir3v01zf0zg8nqzh5ctx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:35:00raw54,200원54,200원54,100원54,100원3,921
cmsy6cbdd01y60zg8oaveborpstock-5m030200:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbd801y50zg8qaxonh8l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:30:00raw54,100원54,200원54,000원54,200원4,900
cmsy65vov01ww0zg8c5y5zq6sstock-5m030200:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vos01wv0zg8dm9dg2p41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:25:00raw54,000원54,100원53,900원54,100원5,050
cmsy65von01wu0zg82lul8do6stock-5m030200:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65voj01wt0zg8etzp8do41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:20:00raw53,900원54,000원53,800원54,000원2,223
cmsy5t0z001ue0zg8zcwotdbestock-5m030200:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0yw01ud0zg85lu858qw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:15:00raw53,900원53,900원53,800원53,900원1,724
cmsy5mleo01t20zg830ae87txstock-5m030200:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mlek01t10zg8imbr0yda1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:10:00raw53,900원53,900원53,800원53,800원978
cmsy5g6ci01ru0zg8ti0syklsstock-5m030200:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g6ce01rt0zg8mufchbto1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:05:00raw53,800원54,000원53,800원53,900원2,506
cmsy5g6ca01rs0zg8zobjx2rpstock-5m030200:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g6c501rr0zg8j5r5e7241
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 13:00:00raw53,800원53,900원53,800원53,900원11,185
cmsy53auq01p80zg85vvwy1c3stock-5m030200:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53aun01p70zg8j14fd8311
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:55:00raw53,800원53,900원53,800원53,800원1,746
cmsy4wvx301o20zg8xa7ilfmjstock-5m030200:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvwz01o10zg88vin8vee1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:50:00raw53,900원53,900원53,800원53,900원968
cmsy4qg7x01mm0zg8xbw39h0ostock-5m030200:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:182026-08-18 12:55:18cmsy4qg7t01ml0zg8f9x0lizq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:45:00raw54,000원54,000원53,800원53,900원11,535
cmsy4qg7o01mk0zg8f9n72hwhstock-5m030200:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:55:182026-08-18 12:55:18cmsy4qg7l01mj0zg82lh397m21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:40:00raw53,900원54,000원53,900원54,000원951
cmsy4dlk101k60zg8c6c739h1stock-5m030200:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dljy01k50zg8z0a964771
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:35:00raw54,000원54,000원53,900원54,000원2,961
cmsy4dljt01k40zg83hncn5uzstock-5m030200:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dljq01k30zg878iilegz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-18 12:30:00raw54,000원54,000원53,900원54,000원1,141
2,461건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬