Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuot55mm0vhh10iv70z8im0lstock-5m030200:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55mi0vhg10ivs42opre01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:30:00raw51,700원51,800원51,600원51,700원1,945
cmuosyucs0vg710ive1gqp74mstock-5m030200:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyuco0vg610iv5xts7gmw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:25:00raw51,800원51,800원51,700원51,800원1,395
cmuossfwb0vez10ivtceqajslstock-5m030200:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfw70vey10ivok83m2hq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:20:00raw51,700원51,800원51,600원51,800원2,051
cmuoslx0g0vdh10ivohhgceajstock-5m030200:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslx0c0vdg10ivxx7vgz5q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:15:00raw51,600원51,900원51,500원51,700원6,869
cmuosfjnw0vcd10ivmd8kn8systock-5m030200:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjnp0vcc10iv6nza23wz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:10:00raw51,600원51,700원51,500원51,600원13,156
cmuos95vw0vb510ivp9zb764dstock-5m030200:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95vr0vb410ivlrl7o9zh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:05:00raw51,800원51,800원51,600원51,600원7,809
cmupazurx0y2r10iva3qulxb9stock030200:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazurs0y2q10ivst0p5jcg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-01 09:00:00raw52,300원52,300원51,500원51,800원168,792
cmuos95vl0vb310iv5u4b1vwhstock-5m030200:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95vh0vb210iv51dp1mqr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:00:00raw52,300원52,300원51,700원51,800원10,886
cmvz2inz30irr10iasnyvyxkpstock-monthly030200:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2inyy0irq10iajtdtsq391
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1mo2026-10-01 09:00:00raw52,300원52,300원44,600원46,300원7,766,597
cmunqka470v7210ivqm9yu4tcstock-5m030200:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqka440v7110ivo2ivs9pg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 15:30:00raw51,900원51,900원51,900원51,900원0
cmunqduci0v5m10ivx3dtah71stock-5m030200:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:182026-09-30 15:35:18cmunqducf0v5l10ivvetow4om1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 15:25:00raw51,900원51,900원51,900원51,900원0
cmunq7eox0v4g10ivqwqo31hdstock-5m030200:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7eot0v4f10iv1rjhklke1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 15:20:00raw51,900원51,900원51,900원51,900원0
cmunq0yz60v3210ivx257jbaxstock-5m030200:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0yz30v3110ivl41e3ywc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 15:15:00raw51,900원52,100원51,800원52,100원5,549
cmunpujy60v1w10ivgy6s5na6stock-5m030200:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpujy20v1v10ivg83tf1w91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 15:10:00raw51,850원51,900원51,800원51,900원2,238
cmunpo52l0v0o10ivreh04kwbstock-5m030200:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo52h0v0n10ivjuihh4sv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 15:05:00raw51,900원51,900원51,800원51,900원1,463
cmunphpls0uzc10ive2o5ad27stock-5m030200:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphplp0uzb10ivyofm8q1t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 15:00:00raw51,900원52,000원51,800원51,900원3,132
cmunpbb740uy610ive95sbsrostock-5m030200:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb700uy510ivd49qs3um1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:55:00raw52,000원52,000원51,800원51,900원4,824
cmunp4wxf0uww10ivplh4cquhstock-5m030200:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wxc0uwv10ivhkwbaf321
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:50:00raw52,000원52,000원51,900원51,900원1,522
cmunoyexy0uvk10ivnzcr794estock-5m030200:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyexu0uvj10iv69suqamr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:45:00raw51,900원52,000원51,800원52,000원4,653
cmunos43t0uuc10iv2xtdahacstock-5m030200:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos43p0uub10ivbw7mlfkj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:40:00raw51,800원51,900원51,800원51,900원5,656
cmunolox80ut210ivouvzfyrgstock-5m030200:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:252026-09-30 14:45:25cmunolox50ut110ivlk87955g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:35:00raw52,000원52,000원51,800원51,800원13,283
cmunof53r0urs10ivfnht1c62stock-5m030200:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof53o0urr10ivr31c38021
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:30:00raw51,900원52,000원51,900원52,000원444
cmuno8or70uqc10ivgbl5j8utstock-5m030200:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8or40uqb10ivgmn7o6ha1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:25:00raw52,000원52,000원51,900원52,000원1,668
cmuno2a6v0up410iv2t3imoy6stock-5m030200:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a6r0up310ivkvc073mf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:20:00raw52,000원52,000원51,900원51,900원664
cmunnvwc80uny10ivn0v0lw4hstock-5m030200:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvwc30unx10iv2uo209sb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:15:00raw51,950원52,000원51,900원51,900원240
cmunnpedb0umk10iv92f8cj7pstock-5m030200:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnped70umj10ivzyybqq1t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:10:00raw52,000원52,000원51,800원51,950원1,844
cmunniz5w0ul610ivw4xw6y7istock-5m030200:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz5t0ul510iv7js6aqmq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:05:00raw52,000원52,000원51,800원52,000원9,414
cmunnciym0uk210ivyektglk1stock-5m030200:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunnciyi0uk110ivs0mhaiyc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 14:00:00raw52,000원52,050원51,900원52,000원11,964
cmunn636j0uio10ivj2e5byf8stock-5m030200:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn636f0uin10ivy5inzaze1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:55:00raw51,900원52,000원51,900원52,000원2,087
cmunmzppu0uhg10ivlt92tsbwstock-5m030200:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:202026-09-30 14:00:20cmunmzppq0uhf10iv5hp0mr5w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:50:00raw52,000원52,000원51,900원52,000원1,322
cmunmt9i50ug610ivlodldhf2stock-5m030200:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:192026-09-30 13:55:19cmunmt9i10ug510ivebt32dkv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:45:00raw52,000원52,000원51,900원51,950원2,108
cmunmmsrd0ueu10ivrn2rlijystock-5m030200:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmsr90uet10ivglgk4et11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:40:00raw52,100원52,100원51,900원52,000원3,890
cmunmggyw0udq10iv2hgvzgdmstock-5m030200:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggyt0udp10ivhadsujld1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:35:00raw52,000원52,100원52,000원52,100원713
cmunm9ywv0uce10ivh3aoo96zstock-5m030200:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9ywr0ucd10ivshosfujs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:30:00raw52,000원52,100원51,950원52,100원5,233
cmunm3ie20ub010iv7xhjqsristock-5m030200:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3idy0uaz10ivtwzqc4dl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:25:00raw52,000원52,100원51,900원52,000원11,949
cmunlx3jq0u9s10ivva3hm6efstock-5m030200:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3jn0u9r10iv4g0a3m8k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:20:00raw52,100원52,100원52,000원52,100원5,731
cmunlqnp70u8i10ivc6arxa0hstock-5m030200:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnp30u8h10iv6i4mv8em1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:15:00raw52,100원52,100원52,000원52,100원2,459
cmunlk94s0u7a10ivmoful9postock-5m030200:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:192026-09-30 13:20:19cmunlk94o0u7910ivxta29lew1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:10:00raw52,200원52,200원52,050원52,100원7,493
cmunldt1v0u6210iv5g8koh08stock-5m030200:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldt1s0u6110ivuthh3fpl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:05:00raw52,200원52,200원52,100원52,200원2,755
cmunl7de20u4q10ive06w2k5zstock-5m030200:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:182026-09-30 13:10:18cmunl7ddz0u4p10iv48ue5gtp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 13:00:00raw52,100원52,200원52,100원52,100원3,761
cmunl0xkj0u3g10ivj6y46ofistock-5m030200:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xkf0u3f10iv5xn519ze1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:55:00raw52,100원52,200원52,100원52,100원3,714
cmunkulyb0u2810ivhcyct12nstock-5m030200:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkuly70u2710iveksjri3t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:50:00raw52,200원52,200원52,100원52,100원301
cmunkuly30u2610ivz7fpsx52stock-5m030200:20260930:12452026-09-30 12:45:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkuly00u2510ivrpkjey8b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:45:00raw52,200원52,200원52,100원52,200원1,382
cmunkhn7c0tzg10iv5whw9wshstock-5m030200:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn780tzf10iv6yankbel1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:40:00raw52,200원52,200원52,150원52,200원193
cmunkb8lq0tya10ivud0oarozstock-5m030200:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8lm0ty910ivy0iieaob1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:35:00raw52,200원52,200원52,100원52,200원225
cmunk4sjk0tx010iv2hupiclistock-5m030200:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sjg0twz10ivx2l6vzrk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:30:00raw52,200원52,200원52,150원52,200원551
cmunjycuo0tvs10ivi0cnmoblstock-5m030200:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycuk0tvr10iv80wo5u151
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:25:00raw52,200원52,200원52,150원52,150원77
cmunjrx1i0tug10ivfsjggibdstock-5m030200:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrx1e0tuf10ivhvee8r0x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:20:00raw52,200원52,200원52,100원52,200원1,027
cmunjlirk0tta10ivcqwg122pstock-5m030200:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:192026-09-30 12:25:19cmunjlira0tt910ivsxf7bicm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:15:00raw52,200원52,200원52,150원52,150원731
cmunjf4v70ts010iv9pglpryastock-5m030200:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:212026-09-30 12:20:21cmunjf4v30trz10iv7plfsr3c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-30 12:10:00raw52,200원52,200원52,100원52,150원262
4,820건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬