Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszmbgkm012b0zcgb9ow77b4stock-5m030200:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgki012a0zcgcxs3dmrw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:45:00raw52,400원52,400원52,200원52,400원2,739
cmszm50v801130zcgc6utovjistock-5m030200:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50v401120zcgaoim7ef41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:40:00raw52,500원52,500원52,200원52,400원9,577
cmszlylvf00zp0zcgm289xfzvstock-5m030200:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylvb00zo0zcgj3ipnd8q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:35:00raw52,500원52,600원52,400원52,400원2,406
cmszls65u00yh0zcgwbb3k9agstock-5m030200:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls65q00yg0zcgyyjhfqjp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:30:00raw52,600원52,600원52,400원52,500원1,144
cmszllqfn00x90zcgz1sz9xxlstock-5m030200:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqfj00x80zcg795xwt191
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:25:00raw52,600원52,600원52,400원52,600원1,680
cmszlfcak00vz0zcg5f19zu86stock-5m030200:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfcag00vy0zcgg1jpby691
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:20:00raw52,500원52,700원52,400원52,500원4,439
cmszl8vqs00uj0zcgjgrrgm9xstock-5m030200:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:182026-08-19 13:25:18cmszl8vqo00ui0zcgekoqy4k51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:15:00raw52,300원52,500원52,300원52,400원1,660
cmszl2g1g00tb0zcggyqvy98rstock-5m030200:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2g1c00ta0zcgtjexrie51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:10:00raw52,400원52,400원52,300원52,300원1,549
cmszkw12y00rz0zcgoelplhk4stock-5m030200:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw12v00ry0zcgxf2wo5sn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:05:00raw52,500원52,500원52,300원52,300원3,902
cmszkple500qv0zcgf4shiqqlstock-5m030200:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:182026-08-19 13:10:18cmszkple200qu0zcg1aezgd3b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:00:00raw52,400원52,500원52,300원52,400원3,818
cmszkj5qo00ph0zcg2irj520sstock-5m030200:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5qh00pg0zcgst9bevfw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:55:00raw52,400원52,500원52,300원52,500원1,931
cmszkcqpp00o90zcgy79auk63stock-5m030200:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqpl00o80zcghuc4xdp61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:50:00raw52,500원52,500원52,300원52,400원5,740
cmszk6aym00mt0zcgjprbugezstock-5m030200:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6ayj00ms0zcg9bui24zc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:45:00raw52,500원52,600원52,400원52,500원1,905
cmszjzvas00lp0zcg3v586hrystock-5m030200:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzvap00lo0zcgdq7ta35w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:40:00raw52,600원52,600원52,500원52,500원1,227
cmszjtfkh00kf0zcgv0fdbfujstock-5m030200:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfkd00ke0zcgbkiy5u2o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:35:00raw52,300원52,700원52,300원52,600원5,986
cmszjtfk800kd0zcg5y3pfd79stock-5m030200:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfk500kc0zcgzmpd78eg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:30:00raw52,500원52,600원52,300원52,400원2,489
cmszjgkuh00hx0zcg6mwcfjhhstock-5m030200:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkud00hw0zcgd4dyc5xa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:25:00raw52,400원52,500원52,300원52,400원1,178
cmszja56c00gl0zcg6o6jd5irstock-5m030200:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja56900gk0zcgbiztxyw11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:20:00raw52,400원52,400원52,300원52,400원2,385
cmszj3q7p00fb0zcg10k0btffstock-5m030200:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q7l00fa0zcgpzi9uo4w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:15:00raw52,200원52,500원52,200원52,350원5,972
cmszj3q7g00f90zcgsuglro69stock-5m030200:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q7c00f80zcgfyqssr2e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:10:00raw52,300원52,500원52,100원52,400원4,186
cmsziqutf00ct0zcglwqphrynstock-5m030200:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqutb00cs0zcgchgdfkdv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:05:00raw52,200원52,400원52,200원52,200원886
cmszikfss00bj0zcgihbtefkcstock-5m030200:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfso00bi0zcg05akjx201
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 12:00:00raw52,100원52,400원52,100원52,300원2,225
cmszie02600a50zcg9ste5slzstock-5m030200:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:182026-08-19 12:05:18cmszie02200a40zcgfwzfv1wc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:55:00raw52,200원52,200원52,100원52,100원1,995
cmszi7kcw008z0zcgqe10sm88stock-5m030200:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7kcs008y0zcg3w3iz5kx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:50:00raw52,200원52,300원52,100원52,200원6,366
cmszi15e8007p0zcg1upc7rsastock-5m030200:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15e4007o0zcgq5meu0ee1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:45:00raw52,200원52,500원52,100원52,200원17,306
cmszhupp2006d0zcgrf5if63dstock-5m030200:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupoy006c0zcgx7ob57hj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:40:00raw52,200원52,300원52,200원52,200원2,547
cmszho9yb00510zcgrxmvgxjkstock-5m030200:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9y700500zcg4hpzqf0e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:35:00raw52,300원52,400원52,200원52,300원6,833
cmszhhu8h003r0zcg4xxpptdbstock-5m030200:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu87003q0zcge8mibgtt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:30:00raw52,300원52,300원52,200원52,300원2,051
cmszhhu7w003p0zcgvvc39iufstock-5m030200:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu7s003o0zcgaw5ysgpe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:25:00raw52,300원52,350원52,200원52,300원2,085
cmszh4zq600190zcgx3gjzw8cstock-5m030200:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:182026-08-19 11:30:18cmszh4zq200180zcgw3f74gub1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:20:00raw52,250원52,400원52,200원52,300원5,779
cmszh4zpx00170zcgmej3rxbvstock-5m030200:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:30:182026-08-19 11:30:18cmszh4zpt00160zcgpc7ylzpx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:15:00raw52,300원52,500원52,200원52,300원2,782
cmszgs4pe03sp0zg8jm9q0dt8stock-5m030200:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:18cmszgs4pa03so0zg86i8m0ed11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:10:00raw52,300원52,400원52,200원52,400원6,353
cmszglp0f03r90zg8b2mz9xsdstock-5m030200:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglp0b03r80zg8xp5t9w011
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:05:00raw52,300원52,300원52,200원52,300원2,118
cmszgf9xx03q30zg82lrgs2h6stock-5m030200:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9xt03q20zg8qlmqnz8g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 11:00:00raw52,350원52,350원52,200원52,300원3,617
cmszg8ubn03ov0zg8gdgrhr81stock-5m030200:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:182026-08-19 11:05:18cmszg8ubf03ou0zg8hscj7ttr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:55:00raw52,400원52,500원52,200원52,300원9,234
cmszg2fqr03nh0zg8c00jha7jstock-5m030200:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fqn03ng0zg89a5p2tlv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:50:00raw52,400원52,500원52,300원52,400원8,010
cmszfvzjz03m90zg8knybgg9xstock-5m030200:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzjw03m80zg8x3qlle5s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:45:00raw52,500원52,600원52,300원52,400원14,466
cmszfpjtt03kx0zg8sbs9b6i3stock-5m030200:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:182026-08-19 10:50:18cmszfpjtp03kw0zg8mlzy1zu71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:40:00raw52,700원52,700원52,400원52,500원20,437
cmszfj44003jn0zg8btxnbqemstock-5m030200:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj43x03jm0zg8zib4f97f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:35:00raw52,700원52,800원52,500원52,600원8,658
cmszfcp5b03if0zg8j0q5ut29stock-5m030200:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp5503ie0zg8cb8m3mnb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:30:00raw52,600원52,800원52,600원52,600원7,119
cmszf6ay103h30zg8qefb0yxhstock-5m030200:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:202026-08-19 10:35:20cmszf6axv03h20zg87w5g7bdi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:25:00raw52,750원52,800원52,600원52,700원4,048
cmszeztpu03fx0zg8fyid1ljpstock-5m030200:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztpq03fw0zg8zhpqovzm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:20:00raw52,700원52,900원52,700원52,750원4,865
cmszetept03eh0zg849o1k55rstock-5m030200:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetepp03eg0zg88i385gjg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:15:00raw52,800원52,800원52,600원52,600원4,129
cmszemz1603dd0zg8kje3cutxstock-5m030200:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemz1203dc0zg85xol0jsm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:10:00raw52,700원52,700원52,600원52,700원1,817
cmszegjaw03c10zg8a55cc76pstock-5m030200:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegjat03c00zg8q83d9jkv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:05:00raw52,700원52,900원52,600원52,700원5,117
cmszea3o503ar0zg8hsfgwf3istock-5m030200:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3o203aq0zg85mxtjg921
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 10:00:00raw52,600원52,700원52,500원52,700원4,188
cmsze3olx039f0zg80dsbh4gestock-5m030200:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3olt039e0zg8rsufg7z91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:55:00raw52,600원52,600원52,500원52,600원2,347
cmszdxbjr03890zg8ahzkvg21stock-5m030200:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbjm03880zg8uq1brna31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:50:00raw52,600원52,600원52,500원52,500원1,082
cmszdqt6h036t0zg8gdrkkx3dstock-5m030200:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt6d036s0zg8yg3xqrfz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:45:00raw52,700원52,800원52,500원52,600원9,760
cmszdke8r035p0zg8q8kl5yfwstock-5m030200:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke8o035o0zg8o4np4lki1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 09:40:00raw52,600원52,800원52,600원52,800원5,065
2,457건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬