Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup22pu30x9b10iv3jm3lu2ustock-5m030200:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22ptz0x9a10ivhhnbwba61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:40:00raw51,700원51,700원51,600원51,600원292
cmup22ptu0x9910iv37ecpbhfstock-5m030200:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22ptq0x9810ivesjfce711
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:35:00raw51,700원51,700원51,600원51,650원377
cmup1pssl0x6v10ivelqsl2egstock-5m030200:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1pssf0x6u10ivv5orkvg91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:30:00raw51,700원51,800원51,600원51,700원1,070
cmup1jfky0x5l10ivxzvrzjuxstock-5m030200:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfku0x5k10ivcaf9dy271
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:25:00raw51,800원51,800원51,600원51,600원459
cmup1cy7e0x4b10ivncgfyez0stock-5m030200:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy7a0x4a10iv1wqvt01o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:20:00raw51,600원51,900원51,600원51,800원2,340
cmup16iez0x2z10ivfy2yggqlstock-5m030200:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:182026-10-01 13:25:18cmup16iew0x2y10ivpeyfvlv41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:15:00raw51,800원51,900원51,600원51,700원4,514
cmup103ie0x1p10ivtpim8ij8stock-5m030200:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103ib0x1o10ivmy43kh721
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:10:00raw51,900원51,900원51,800원51,800원68
cmup0tq060x0h10iv050jmgbystock-5m030200:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tq030x0g10ivtxk08n1n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:05:00raw51,900원51,900원51,800원51,900원1,600
cmup0nbe20wz710ivy67wx69estock-5m030200:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbdy0wz610iv9l9rss8g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:00:00raw51,800원51,950원51,700원51,800원4,259
cmup0gwbs0wxt10ivh6se42xistock-5m030200:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gwbp0wxs10ivq41qib671
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:55:00raw51,800원51,800원51,700원51,800원73
cmup0afyc0wwl10iv2o0i2vbistock-5m030200:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afy90wwk10ivso2zho971
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:50:00raw51,800원51,800원51,700원51,800원116
cmup03z9p0wvb10iv2zak6s1nstock-5m030200:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z9m0wva10ivrw2lv8ey1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:45:00raw51,800원51,800원51,700원51,800원2,433
cmuozxjq80wu310ivkmzcdkszstock-5m030200:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjq40wu210ivbj86sfba1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:40:00raw51,700원51,800원51,700원51,800원224
cmuozr6ay0wst10ivxexm4wbpstock-5m030200:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr6au0wss10iv8zp3bnx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:35:00raw51,800원51,800원51,700원51,700원185
cmuozkn6x0wrh10iv1dhvrhs5stock-5m030200:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn6t0wrg10iv7a1ccrkr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:30:00raw52,000원52,000원51,700원51,700원1,397
cmuozebb70wq910iva33wd2costock-5m030200:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozebb30wq810ivnqih9op31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:25:00raw51,900원52,000원51,900원52,000원2,830
cmuoz7shi0wov10iv3qr330bhstock-5m030200:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7she0wou10iv7htmcmct1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:20:00raw51,900원52,000원51,800원52,000원690
cmuoz1fcv0wnp10ivqfm96ktvstock-5m030200:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1fcs0wno10ivdkf6wyj51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:15:00raw51,900원51,900원51,800원51,900원45
cmuoyuyk10wmd10ivr0zmp3dbstock-5m030200:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyjx0wmc10ivfdwx9oln1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:10:00raw51,900원51,900원51,800원51,800원386
cmuoyolup0wl510ivpthzmq1qstock-5m030200:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolum0wl410ivx09vjmyf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:05:00raw51,900원51,900원51,800원51,900원366
cmuoyi2im0wjr10ivu7up39s1stock-5m030200:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2ii0wjq10ivlk29bmk31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 12:00:00raw51,800원52,000원51,800원51,900원2,331
cmuoyboio0wih10ivaac5o7eustock-5m030200:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoyboil0wig10ivfpymfywq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:55:00raw51,800원51,900원51,800원51,900원54
cmuoy59bv0wh910ivxqcsv891stock-5m030200:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy59bs0wh810ive71m68wi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:50:00raw51,800원51,900원51,800원51,800원119
cmuoxytv90wg110ivpopptydastock-5m030200:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytv60wg010iv5bwenr321
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:45:00raw51,800원51,900원51,800원51,800원965
cmuoxseou0wer10ivsan6dxc1stock-5m030200:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxseoq0weq10ivr9khte031
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:40:00raw51,800원51,900원51,800원51,800원72
cmuoxlwo30wdh10iv59j2ixs0stock-5m030200:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwnz0wdg10ivnrlh7hlu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:35:00raw51,700원51,900원51,700원51,900원522
cmuoxfhn90wc310iv1l4vadbestock-5m030200:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhn50wc210ivtvi5bigb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:30:00raw51,800원51,900원51,700원51,800원1,211
cmuox91xo0wax10ivpg2nsyikstock-5m030200:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91xk0waw10iv4msl9y6g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:25:00raw51,750원51,800원51,700원51,700원74
cmuox2po30w9l10ivovn74mh6stock-5m030200:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pnz0w9k10iv7g36gn831
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:20:00raw51,700원51,800원51,600원51,600원2,383
cmuowwbr20w8d10ivhcf4414ystock-5m030200:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbqy0w8c10ivvij7ziin1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:15:00raw51,600원51,700원51,600원51,700원105
cmuowpsy30w7110iv17yw5adfstock-5m030200:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:202026-10-01 11:20:20cmuowpsxz0w7010ivk0ubl2gw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:10:00raw51,700원51,700원51,600원51,700원53
cmuowjbw30w5r10iv9rg1uc8astock-5m030200:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:18cmuowjbvu0w5q10iv7cb429r11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:05:00raw51,700원51,700원51,600원51,600원90
cmuowcyiv0w4h10iv549hbj30stock-5m030200:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyir0w4g10ivm977ulrw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 11:00:00raw51,700원51,700원51,500원51,700원9,943
cmuow6h2m0w3710ivqmj3ud79stock-5m030200:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h2j0w3610ivkg1zcda31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:55:00raw51,700원51,700원51,600원51,700원291
cmuow03290w1z10ivw4oegpmystock-5m030200:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow03260w1y10iv0r3fix3j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:50:00raw51,700원51,700원51,600원51,600원119
cmuovtlvd0w0l10iv0gqoqfvrstock-5m030200:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlva0w0k10ivypn2xkmy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:45:00raw51,700원51,700원51,600원51,700원141
cmuovnayz0vzf10ivx3gz0h96stock-5m030200:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnayw0vze10ivqoe3hioe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:40:00raw51,700원51,700원51,600원51,700원203
cmuovgqz30vy310ivlmtozw67stock-5m030200:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqz00vy210ivtdcli1qd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:35:00raw51,700원51,700원51,600원51,700원80
cmuovabni0vwr10ivvdekecv8stock-5m030200:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabnf0vwq10ivjmbr6l871
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:30:00raw51,700원51,800원51,600원51,700원5,455
cmuov40900vvl10iv7numntdostock-5m030200:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov408v0vvk10iv94b6i0ib1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:25:00raw51,700원51,700원51,600원51,700원369
cmuouxkru0vu910iv13dw4tkestock-5m030200:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkrp0vu810ivqz17blrz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:20:00raw51,700원51,900원51,600원51,700원1,170
cmuour0v50vt110ivvp2a6bmfstock-5m030200:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0v20vt010iv4m5k5v5r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:15:00raw51,700원51,800원51,600원51,700원1,792
cmuoukn9a0vrl10iv1ffazg5qstock-5m030200:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn960vrk10ivaco8cmw91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:10:00raw51,600원51,900원51,600원51,700원3,682
cmuoue7kn0vqf10ivpd11cntrstock-5m030200:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7kj0vqe10ivh263yjap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:05:00raw51,500원51,800원51,500원51,600원2,413
cmuou7r2g0vp510iv953x7pyestock-5m030200:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7r2d0vp410ivjzsrydyu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 10:00:00raw51,600원51,700원51,500원51,600원7,858
cmuou1gik0vnx10iv6uymf70ustock-5m030200:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1gig0vnw10iv0xwpuhoj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:55:00raw51,700원51,700원51,500원51,600원3,087
cmuotuxgs0vmn10ivh96nds0vstock-5m030200:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxgo0vmm10ivc86vodkp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:50:00raw51,600원51,700원51,500원51,700원2,582
cmuotuxgk0vml10iv19xaymxcstock-5m030200:20261001:09452026-10-01 09:45:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxgg0vmk10ivrig69tn41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:45:00raw51,600원51,600원51,500원51,600원1,966
cmuoti4h30vk110ivi7sekex6stock-5m030200:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4gz0vk010ivq8sghnkb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:40:00raw51,700원51,800원51,500원51,600원6,116
cmuotbn8v0vir10ivkavgjbl4stock-5m030200:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn8r0viq10ivcmikledy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 09:35:00raw51,700원51,700원51,600원51,700원1,642
4,820건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬