Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0uyyuk02jw0zcgdqc3jdyrstock-5m030200:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyug02jv0zcgceyhmsdm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:35:00raw52,300원52,300원52,200원52,300원893
cmt0usj6r02im0zcg2i1o3woystock-5m030200:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj6k02il0zcgdot8glq91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:30:00raw52,200원52,300원52,200원52,300원1,942
cmt0um46z02h80zcg6nk1u5wystock-5m030200:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um46v02h70zcgipgtxmop1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:25:00raw52,300원52,300원52,200원52,200원2,037
cmt0ufoiq02g40zcgwr60mizsstock-5m030200:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufoim02g30zcgwqftbi6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:20:00raw52,400원52,400원52,200원52,300원6,750
cmt0u98rp02eo0zcgiodlpv30stock-5m030200:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98rm02en0zcg1fa1view1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:15:00raw52,400원52,400원52,300원52,400원784
cmt0u2tvf02dg0zcg9anoxiqgstock-5m030200:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tvb02df0zcgda0mnomw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:10:00raw52,300원52,400원52,300원52,300원677
cmt0twe5g02c60zcg35elyl31stock-5m030200:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:182026-08-20 10:15:18cmt0twe5a02c50zcg1ybwqcj51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:05:00raw52,350원52,400원52,300원52,400원3,809
cmt0tpygj02b00zcgqsptbwh3stock-5m030200:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpygf02az0zcg84i9s0l81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 10:00:00raw52,400원52,600원52,300원52,350원4,521
cmt0tjjh4029m0zcgpaf2w97ostock-5m030200:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjh1029l0zcgdk06icmx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:55:00raw52,300원52,400원52,300원52,400원2,865
cmt0td3rj028e0zcggca5t6hqstock-5m030200:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3rg028d0zcghpuj2bdc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:50:00raw52,500원52,500원52,300원52,300원3,439
cmt0t6o1902720zcgy67mluqmstock-5m030200:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6o1502710zcg4co1i7d91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:45:00raw52,400원52,500원52,400원52,400원2,686
cmt0t092t025w0zcgr74ldx3kstock-5m030200:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t092p025v0zcgg8vi9p2f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:40:00raw52,400원52,500원52,400원52,500원246
cmt0sttbg024i0zcg3r13tq64stock-5m030200:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:182026-08-20 09:45:18cmt0sttbc024h0zcg3p0l34bh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:35:00raw52,500원52,500원52,400원52,400원5,008
cmt0sndmc023c0zcg4kbazlalstock-5m030200:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndm9023b0zcgj28b26dq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:30:00raw52,400원52,500원52,300원52,400원4,533
cmt0sgxwi02220zcgqboncps4stock-5m030200:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxwe02210zcg8w0w7ky51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:25:00raw52,400원52,400원52,300원52,300원226
cmt0sak2f020q0zcgl130a88sstock-5m030200:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sak2b020p0zcgpwr3dwuq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:20:00raw52,300원52,400원52,300원52,400원2,267
cmt0s437m01zi0zcg71w2j9hrstock-5m030200:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s437i01zh0zcgwddi0g061
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:15:00raw52,200원52,450원52,100원52,300원3,943
cmt0rxniv01y80zcgvi213xicstock-5m030200:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnir01y70zcgfz1w9rob1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:10:00raw52,500원52,500원52,100원52,200원2,146
cmt0rr8ko01wu0zcgomk63heystock-5m030200:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8kk01wt0zcgblpftgki1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:05:00raw52,200원52,500원52,000원52,400원7,736
cmt0rksxm01vm0zcgp84n7rgdstock-5m030200:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:182026-08-20 09:10:18cmt0rksxh01vl0zcgtbtk3lwi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-20 09:00:00raw52,300원52,400원52,100원52,200원4,205
cmt1ai2cy04os0zcgticxq2instock030200:202608202026-08-20dayperiod2026-08-20 18:00:032026-08-20 18:00:03cmt1ai2cs04or0zcgvumfcfbf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-20 09:00:00raw52,300원52,600원52,000원52,100원287,354
cmszq2i1201t30zcgr6ztfowrstock-5m030200:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2i0y01t20zcgh2xtciqz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:30:00raw52,100원52,100원52,100원52,100원0
cmszpw2b501rt0zcgqqug8sw9stock-5m030200:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:182026-08-19 15:35:18cmszpw2b201rs0zcgtbzknoms1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:25:00raw52,100원52,100원52,100원52,100원0
cmszppmmb01ql0zcg7p1ez76istock-5m030200:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmm701qk0zcg09f2f8vo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:20:00raw52,100원52,100원52,100원52,100원0
cmszpj6w801pb0zcgtc6ipb84stock-5m030200:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6w501pa0zcggabozf681
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:15:00raw52,000원52,000원51,900원52,000원4,620
cmszpcrxg01nx0zcgrefchxpgstock-5m030200:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcrxc01nw0zcg89ma4d6e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:10:00raw51,900원52,000원51,900원51,900원4,144
cmszp6cak01mr0zcg196tzomystock-5m030200:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6cag01mq0zcgmbvb4rtg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:05:00raw52,000원52,100원51,900원52,000원11,221
cmszozww901lj0zcgpbp8ao1vstock-5m030200:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:182026-08-19 15:10:18cmszozww501li0zcgf5m1lshk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 15:00:00raw52,200원52,200원52,000원52,100원8,826
cmszothkr01k90zcglgiyq4ofstock-5m030200:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothko01k80zcgn4kpb2no1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:55:00raw52,100원52,200원52,100원52,100원2,353
cmszon1tl01it0zcgejnythxdstock-5m030200:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1th01is0zcg0vrmh4vo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:50:00raw52,100원52,200원52,000원52,200원6,282
cmszogm7c01hp0zcgpjqdw33istock-5m030200:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm7801ho0zcgiy8v2a8g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:45:00raw52,050원52,100원52,000원52,100원2,386
cmszoa75001g90zcgx4p00yr3stock-5m030200:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa74w01g80zcgvkymm6g41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:40:00raw52,000원52,200원52,000원52,100원5,643
cmszo3rff01f50zcgeuih5n6mstock-5m030200:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rfc01f40zcgbzxl7aa51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:35:00raw52,200원52,200원52,000원52,000원17,206
cmsznxbqp01dv0zcg19jq79wjstock-5m030200:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbql01du0zcg8qqoien21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:30:00raw52,300원52,300원52,100원52,200원6,918
cmsznqwsf01ch0zcgq7hlj3w3stock-5m030200:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwsc01cg0zcgd6uu36701
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:25:00raw52,200원52,300원52,100원52,200원12,298
cmsznkh1v01b90zcgan913zxkstock-5m030200:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:182026-08-19 14:30:18cmsznkh1s01b80zcg3nwppyl81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:20:00raw52,200원52,300원52,100원52,200원3,610
cmszne1ld01a10zcg6haj8wcastock-5m030200:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:182026-08-19 14:25:18cmszne1l601a00zcgle2fw8vi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:15:00raw52,300원52,400원52,100원52,200원5,892
cmszn7lmu018r0zcgafuilekystock-5m030200:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lmq018q0zcghxg5qz2p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:10:00raw52,300원52,350원52,100원52,300원10,140
cmszn16ov017d0zcgq0zzwqnhstock-5m030200:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16os017c0zcgdeoq0wry1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:05:00raw52,300원52,400원52,200원52,200원3,712
cmszmuqzb01650zcgw2i33rwestock-5m030200:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqz801640zcgxgyigkup1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 14:00:00raw52,300원52,400원52,200원52,400원5,011
cmszmob86014x0zcg83j9mm42stock-5m030200:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob82014w0zcgtxaukr511
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:55:00raw52,300원52,400원52,200원52,200원7,535
cmszmhxdp013l0zcg9akyvypzstock-5m030200:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxdm013k0zcgkqqngd0e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:50:00raw52,400원52,400원52,300원52,400원1,235
cmszmbgkm012b0zcgb9ow77b4stock-5m030200:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgki012a0zcgcxs3dmrw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:45:00raw52,400원52,400원52,200원52,400원2,739
cmszm50v801130zcgc6utovjistock-5m030200:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50v401120zcgaoim7ef41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:40:00raw52,500원52,500원52,200원52,400원9,577
cmszlylvf00zp0zcgm289xfzvstock-5m030200:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylvb00zo0zcgj3ipnd8q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:35:00raw52,500원52,600원52,400원52,400원2,406
cmszls65u00yh0zcgwbb3k9agstock-5m030200:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls65q00yg0zcgyyjhfqjp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:30:00raw52,600원52,600원52,400원52,500원1,144
cmszllqfn00x90zcgz1sz9xxlstock-5m030200:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqfj00x80zcg795xwt191
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:25:00raw52,600원52,600원52,400원52,600원1,680
cmszlfcak00vz0zcg5f19zu86stock-5m030200:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfcag00vy0zcgg1jpby691
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:20:00raw52,500원52,700원52,400원52,500원4,439
cmszl8vqs00uj0zcgjgrrgm9xstock-5m030200:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:182026-08-19 13:25:18cmszl8vqo00ui0zcgekoqy4k51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:15:00raw52,300원52,500원52,300원52,400원1,660
cmszl2g1g00tb0zcggyqvy98rstock-5m030200:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2g1c00ta0zcgtjexrie51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-19 13:10:00raw52,400원52,400원52,300원52,300원1,549
2,449건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬