Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqc5taj0z1c10iv5z90lpodstock-5m030200:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5taf0z1b10iv2q0t2a1g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:10:00raw51,800원51,800원51,700원51,800원555
cmuqbz6o60z0210ivltaprsp3stock-5m030200:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:182026-10-02 11:15:18cmuqbz6o30z0110ivp537m8eu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:05:00raw51,700원51,800원51,700원51,750원374
cmuqbsxqf0yys10ivy2e2awj1stock-5m030200:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxqc0yyr10ivk2m87o1o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:00:00raw51,900원51,900원51,700원51,800원1,681
cmuqbmbxt0yxg10ivgvip8muvstock-5m030200:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbxp0yxf10ivq56ogsdg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:55:00raw51,700원51,900원51,700원51,900원2,554
cmuqbg55i0yw810ivyhnl7xlsstock-5m030200:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg55f0yw710ivxo22gbmh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:50:00raw51,900원51,900원51,700원51,700원1,470
cmuqb9jvs0yuw10ivi8l74nn7stock-5m030200:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jvo0yuv10ivde54e5y51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:45:00raw51,800원51,900원51,800원51,900원1,398
cmuqb30s50yti10ivmusrg5qjstock-5m030200:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30s20yth10ivwfcf4y6h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:40:00raw51,700원52,000원51,600원51,900원17,485
cmuqawlsv0ysc10ivh97yzyg5stock-5m030200:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlss0ysb10ivex96ivnc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:35:00raw51,700원51,700원51,600원51,700원278
cmuqaq62m0yr410iv4m4ubmy0stock-5m030200:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq62i0yr310iv41ujl14y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:30:00raw51,700원51,700원51,600원51,600원400
cmuqajqfw0ypq10ivxz8yl25wstock-5m030200:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqft0ypp10ivqjjccq2a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:25:00raw51,700원51,700원51,600원51,700원7,402
cmuqadfts0yoi10iv99fzcwo7stock-5m030200:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadftp0yoh10ivyovag9ux1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:20:00raw51,700원51,700원51,600원51,700원972
cmuqa6vq20yn810ivnj8t249vstock-5m030200:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vpz0yn710ivqopup7nk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:15:00raw51,600원51,700원51,600원51,600원281
cmuqa0j3o0ym010ivur4qz4hrstock-5m030200:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0j3l0ylz10ivo45kkhmc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:10:00raw51,700원51,700원51,600원51,700원188
cmuq9u3sa0yko10ivxdliix4hstock-5m030200:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3s60ykn10iv6qekyfd31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:05:00raw51,700원51,700원51,600원51,600원479
cmuq9nrxs0yjg10ivbhyah8vistock-5m030200:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrxp0yjf10ivvdp6twhe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 10:00:00raw51,600원51,700원51,600원51,700원526
cmuq9h7mr0yi410ivxw8bxg1ostock-5m030200:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7mo0yi310ivz4or6x0u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:55:00raw51,600원51,700원51,600원51,600원671
cmuq9awcm0ygu10ivisqixkdystock-5m030200:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9awcj0ygt10ivggs8hqpt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:50:00raw51,600원51,700원51,600원51,600원468
cmuq94cwv0yfk10ivfy81wly0stock-5m030200:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cws0yfj10iv35lq1z5q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:45:00raw51,600원51,700원51,600원51,600원1,985
cmuq8xv7u0ye610ivejxohu82stock-5m030200:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv7q0ye510ivk4ud24yo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:40:00raw51,600원51,700원51,600원51,600원1,805
cmuq8rqec0yd210ivcnmc4qs0stock-5m030200:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqe90yd110iv8ym6rr2j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:35:00raw51,700원51,700원51,600원51,700원4,781
cmuq8l43x0ybq10ivca77krhwstock-5m030200:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l43u0ybp10ivf3gahy5k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:30:00raw51,700원51,800원51,700원51,700원632
cmuq8eqlw0yaa10ivvwbmgz6estock-5m030200:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqls0ya910ivcw0w8c9p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:25:00raw51,700원51,800원51,600원51,800원3,075
cmuq8857v0y9210ivfagp25glstock-5m030200:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq8857r0y9110ivohenfbsf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:20:00raw51,700원51,800원51,600원51,600원5,123
cmuq81q3z0y7y10iv5r5mlhbystock-5m030200:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81q3w0y7x10ivc1hvhv6h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:15:00raw51,700원51,800원51,700원51,700원422
cmuq7vb6b0y6m10ivkn0fmdi0stock-5m030200:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb680y6l10ivoouxxdun1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:10:00raw51,800원51,800원51,700원51,800원490
cmuq7outl0y5e10ivtatz9k87stock-5m030200:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7outh0y5d10ivvxmj7zoh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:05:00raw51,800원51,900원51,700원51,900원1,540
cmuq7ifvw0y4010ivb19prgxrstock-5m030200:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifvs0y3z10iv01rzvgfc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 09:00:00raw51,700원51,900원51,700원51,800원2,787
cmuqqfp9a10x010ivi5t8aw69stock030200:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp9610wz10ivyd1fsz5o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-02 09:00:00raw51,700원52,200원51,600원52,000원152,895
cmup604f60y1h10ivbj26yhi9stock-5m030200:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:182026-10-01 15:40:18cmup604f10y1g10ivfklwypto1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:30:00raw51,800원51,800원51,800원51,800원0
cmup5toqw0y0910ivlql1kgfgstock-5m030200:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toqr0y0810ivo6pgwzqv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:25:00raw51,800원51,800원51,800원51,800원0
cmup5n9r10xyt10ivp3ad6skcstock-5m030200:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9qx0xys10ivzhgvko141
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:20:00raw51,800원51,800원51,800원51,800원0
cmup5gut70xxp10iv7lt77fvcstock-5m030200:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:192026-10-01 15:25:19cmup5gusr0xxo10ivw19gn2p61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:15:00raw51,700원51,800원51,700원51,800원5,413
cmup5aeby0xw910iviyo47k21stock-5m030200:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5aebs0xw810ivrl3k4xrc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:10:00raw51,700원51,800원51,700원51,700원1,202
cmup541l30xv510ivafjogdbistock-5m030200:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541kz0xv410iv1wej98141
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:05:00raw51,800원51,800원51,700원51,800원522
cmup541kt0xv310ivry6tfgimstock-5m030200:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541ko0xv210ivzacgqhyu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 15:00:00raw51,800원51,800원51,700원51,800원565
cmup4r3yz0xsj10ivdgistyxkstock-5m030200:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3yu0xsi10iv44ncn34t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:55:00raw51,750원51,800원51,700원51,700원743
cmup4kqwq0xrb10ivuc61c51istock-5m030200:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:212026-10-01 15:00:21cmup4kqwj0xra10iv456sggw11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:50:00raw51,700원51,800원51,700원51,800원513
cmup4ea450xpx10ivlw9ll9a0stock-5m030200:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea400xpw10ivrnt6ec8c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:45:00raw51,700원51,800원51,700원51,800원260
cmup47tm70xop10iv1h3r7kahstock-5m030200:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:182026-10-01 14:50:18cmup47tm20xoo10ivpvcvz2va1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:40:00raw51,800원51,800원51,700원51,800원145
cmup41e1u0xnh10ivusdkhy0kstock-5m030200:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41e1o0xng10ivxp86i1ed1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:35:00raw51,800원51,800원51,600원51,800원3,248
cmup3uz7g0xlz10ivfmg6dwanstock-5m030200:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uz790xly10ivlbdh02kw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:30:00raw51,650원51,900원51,650원51,700원1,124
cmup3onqu0xkx10iv81udga2cstock-5m030200:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onqp0xkw10iv3hcf3n7k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:25:00raw51,700원51,700원51,600원51,700원1,256
cmup3i5ut0xjn10ivzvzdplg3stock-5m030200:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5uo0xjm10ivkox37vbi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:20:00raw51,700원51,800원51,600원51,700원3,618
cmup3bnyg0xi910iv0zt0o9z0stock-5m030200:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnyb0xi810iv8lfgg5w51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:15:00raw51,750원51,800원51,700원51,700원476
cmup35a9x0xh110ivl4uqe7xlstock-5m030200:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:202026-10-01 14:20:20cmup35a9s0xh010ivtwucro4v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:10:00raw51,900원51,900원51,700원51,800원222
cmup2yt860xfr10ivmphssc7fstock-5m030200:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:182026-10-01 14:15:18cmup2yt810xfq10ivgkm2naqn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:05:00raw51,700원51,900원51,650원51,900원3,876
cmup2sdj30xeh10ivd6ovmqststock-5m030200:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdiy0xeg10ivalmcalwm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 14:00:00raw51,700원51,800원51,600원51,700원2,657
cmup2m18b0xd910iv9jlailwastock-5m030200:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m1830xd810iv9bvgrh6n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:55:00raw51,600원51,800원51,600원51,700원1,944
cmup2fkgd0xbx10ivq4vzptvsstock-5m030200:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkg70xbw10ivg3zzi6ns1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:50:00raw51,700원51,700원51,600원51,600원546
cmup294wn0xap10iv718s7d13stock-5m030200:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:202026-10-01 13:55:20cmup294wi0xao10ivg8rygknw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-01 13:45:00raw51,600원51,700원51,600원51,700원1,544
4,820건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬