Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuql342310t610ivue3is06fstock-5m030200:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql342010t510iv0u191nyf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 15:20:00raw51,800원51,800원51,800원51,800원0
cmuqkwoew10ry10ivtd2zjiyestock-5m030200:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwoes10rx10ivlx8eessf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 15:15:00raw52,000원52,000원51,800원51,800원4,533
cmuqkq9da10qk10iv4g5dp4pistock-5m030200:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9d710qj10iv4a86r62t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 15:10:00raw52,000원52,100원51,950원52,000원5,460
cmuqkjuc710pe10iv50f306r9stock-5m030200:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkjuc310pd10ivnk2rdm4u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 15:05:00raw52,100원52,100원52,000원52,100원868
cmuqkdefg10o210ivmvxzzu9ystock-5m030200:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdefc10o110ivu84piql11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 15:00:00raw52,000원52,100원52,000원52,100원603
cmuqk722b10mu10ivzq7nbbg0stock-5m030200:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk722710mt10ivs50gbm5k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:55:00raw52,000원52,100원52,000원52,000원1,728
cmuqk0lzn10lk10ivr2ufw1k5stock-5m030200:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lzj10lj10ivf99fprwi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:50:00raw52,000원52,100원51,900원52,000원7,558
cmuqju57b10ka10iv4gdrqqvnstock-5m030200:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju57810k910ivbl5ytd9y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:45:00raw51,900원52,000원51,900원51,900원1,895
cmuqjnp4c10iw10ivphhtsqknstock-5m030200:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:192026-10-02 14:50:19cmuqjnp4810iv10iv3lkxabvw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:40:00raw51,900원52,000원51,900원52,000원415
cmuqjhdlp10hq10ivpvvospk4stock-5m030200:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdlm10hp10ivzzkn6q9o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:35:00raw51,900원52,000원51,900원52,000원384
cmuqjawyo10gg10ivw2ib1cxostock-5m030200:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawyl10gf10ivyt9fhbg21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:30:00raw52,000원52,000원51,900원52,000원839
cmuqj4dfw10f610ivjjy8dpuhstock-5m030200:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dft10f510ivci1r4yg91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:25:00raw51,900원52,000원51,900원52,000원2,974
cmuqixykl10dq10iv1uudc91qstock-5m030200:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyki10dp10ivro5u0nnr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:20:00raw52,000원52,000원51,900원52,000원1,091
cmuqirisb10cm10ivuyrbp0n4stock-5m030200:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqiris810cl10iv4lto83yx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:15:00raw51,900원52,000원51,900원52,000원500
cmuqil46u10ba10ivqy7de4iostock-5m030200:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:192026-10-02 14:20:19cmuqil46q10b910ivtkwzj6dm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:10:00raw51,950원52,000원51,900원52,000원494
cmuqieo2g10a010iv3fy85jo6stock-5m030200:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqieo2d109z10ivhi7jepkq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:05:00raw52,000원52,000원51,900원51,900원539
cmuqi88gh108s10iv5xcvz4pfstock-5m030200:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:182026-10-02 14:10:18cmuqi88ge108r10ivn6aljyxz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 14:00:00raw51,900원52,000원51,900원52,000원348
cmuqi1ut9107g10ivzf3fhwbtstock-5m030200:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1ut6107f10ivatdaqa1y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:55:00raw51,900원52,000원51,900원51,900원437
cmuqhvf4i106610ivmyq13vzostock-5m030200:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvf4d106510ivpsekwft31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:50:00raw51,900원52,000원51,900원51,900원775
cmuqhoxzi104w10ivsxk021owstock-5m030200:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:182026-10-02 13:55:18cmuqhoxzf104v10iv0kld8h9c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:45:00raw52,000원52,000원51,900원51,900원386
cmuqhimyl103o10ivwj6kmdsxstock-5m030200:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimyi103n10ivq1jdm4ir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:40:00raw51,900원52,000원51,900원51,900원450
cmuqhc78g102e10iv2knx818bstock-5m030200:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc78d102d10ivcon2kite1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:35:00raw51,900원52,000원51,900원51,900원353
cmuqh5q7u101210iv362fo4zastock-5m030200:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q7r101110ivraka15im1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:30:00raw52,000원52,000원51,900원52,000원330
cmuqgze2w0zzu10ivxxzf4wlnstock-5m030200:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgze2t0zzt10iv4l4n1q9y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:25:00raw52,000원52,000원51,900원51,900원808
cmuqgsthw0zyi10iv93rjml2qstock-5m030200:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstht0zyh10ivchjrbsl21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:20:00raw52,000원52,000원51,900원52,000원4,460
cmuqgmday0zx410iv1f6bv8c0stock-5m030200:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmdav0zx310iv8ldw85al1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:15:00raw51,900원52,000원51,900원52,000원611
cmuqgfxi80zw010iv7h7bq9qystock-5m030200:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxi40zvz10ivr1vc2gd51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:10:00raw51,950원52,000원51,900원51,900원680
cmuqg9ky50zuq10ivlo227qpqstock-5m030200:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kxx0zup10iv2qjo8jys1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:05:00raw51,900원52,000원51,900원51,900원1,807
cmuqg34j10ztg10iv01vxvr4kstock-5m030200:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34ix0ztf10ivxdwxdprm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 13:00:00raw51,950원52,000원51,900원52,000원390
cmuqfwqf60zs610ivw0woqagfstock-5m030200:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqf20zs510ivhhklz7bq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:55:00raw51,950원52,000원51,900원51,950원289
cmuqfqa1b0zqw10ivaiwajhs5stock-5m030200:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:212026-10-02 13:00:21cmuqfqa170zqv10ivkxa1t2t91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:50:00raw51,900원52,000원51,900원52,000원1,752
cmuqfjv280zpm10ivivgw06c5stock-5m030200:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjv240zpl10iv3n56s1eb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:45:00raw52,000원52,000원51,800원51,900원4,941
cmuqfdh1o0zoc10ivoy883d3istock-5m030200:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdh1l0zob10ivp59cqem41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:40:00raw52,000원52,000원51,900원52,000원1,753
cmuqf6x4t0zn210iv3ld7djmcstock-5m030200:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x4q0zn110ivd06r2dx01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:35:00raw52,000원52,000원51,900원51,900원907
cmuqf0k4c0zlm10ivcos9j0jbstock-5m030200:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:212026-10-02 12:40:21cmuqf0k490zll10iv5axeayhq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:30:00raw52,000원52,000원51,900원52,000원518
cmuqeu2dx0zke10ivj2uivnhxstock-5m030200:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2du0zkd10ivvh345s1o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:25:00raw52,000원52,000원51,900원51,900원748
cmuqenqay0zj610ivv1wczntcstock-5m030200:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenqau0zj510iva164r6y51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:20:00raw51,900원52,000원51,900원51,950원349
cmuqeh7nc0zhy10ivy34mqkwrstock-5m030200:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7n80zhx10ivaggqyu4f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:15:00raw51,800원52,200원51,700원51,900원12,531
cmuqeauxu0zgm10ivs2pk78omstock-5m030200:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:222026-10-02 12:20:22cmuqeauxq0zgl10ivm7oetczu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:10:00raw51,750원51,800원51,700원51,750원1,630
cmuqe4ffv0zfa10ivuy3ok0zbstock-5m030200:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:222026-10-02 12:15:22cmuqe4ffs0zf910ivgyc20eyj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:05:00raw51,800원51,800원51,700원51,700원6,502
cmuqdxybw0ze210ivg06pvcf2stock-5m030200:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxybt0ze110ivvb1wbsjg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 12:00:00raw51,800원51,800원51,700원51,800원748
cmuqdrkvm0zcu10ivgrvaojydstock-5m030200:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkvj0zct10ivaioyq5k01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:55:00raw51,700원51,800원51,700원51,800원1,182
cmuqdl7ga0zbk10ivvmef3f3ustock-5m030200:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7g70zbj10ivpfcaa3i61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:50:00raw51,800원51,800원51,700원51,800원387
cmuqdem410zaa10iv888q8irwstock-5m030200:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem3y0za910ivkl02styk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:45:00raw51,800원51,800원51,700원51,800원1,005
cmuqd8c1m0z9010ivctqo989astock-5m030200:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8c1j0z8z10ivybbdhtgk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:40:00raw51,750원51,800원51,700원51,700원814
cmuqd1v6x0z7q10iv2xjpyvcrstock-5m030200:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v6u0z7p10iv30k1d6891
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:35:00raw51,700원51,800원51,700원51,700원322
cmuqcvg700z6g10ivrd1i6lytstock-5m030200:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg6w0z6f10ivrvqjxzxl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:30:00raw51,800원51,800원51,700원51,700원1,069
cmuqcoy2t0z5010iv2xtkvj7bstock-5m030200:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:202026-10-02 11:35:20cmuqcoy2q0z4z10ivnw29bqex1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:25:00raw51,700원51,800원51,700원51,700원397
cmuqcigzw0z3w10ivb6foejcmstock-5m030200:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigzt0z3v10ivvm4q6hcf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:20:00raw51,800원51,800원51,700원51,800원409
cmuqcc6310z2m10iv1icov3v5stock-5m030200:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc62x0z2l10ivslkb4qq21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 11:15:00raw51,700원51,800원51,700원51,800원595
4,820건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬