Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2kewnx07dx0zcgsoo935lzstock-5m030200:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:182026-08-21 15:25:18cmt2kewnt07dw0zcgqhzlzplk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:15:00raw52,500원52,500원52,300원52,300원1,043
cmt2k8gxs07cl0zcg4i56vfrmstock-5m030200:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gxp07ck0zcgucmo49301
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:10:00raw52,400원52,600원52,300원52,400원1,437
cmt2k220r07bd0zcgpoeazh4nstock-5m030200:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k220n07bc0zcgdla9tnwb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:05:00raw52,600원52,600원52,300원52,300원1,291
cmt2jvm9y07a30zcgq03m77j4stock-5m030200:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvm9u07a20zcgl3ji26rb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:00:00raw52,400원52,600원52,400원52,600원3,658
cmt2jp6lo078p0zcgv6e9bqq7stock-5m030200:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6ll078o0zcgewwk777i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:55:00raw52,400원52,500원52,300원52,500원1,659
cmt2jitf2077h0zcg7ub6bn19stock-5m030200:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jitey077g0zcg0f08a9j01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:50:00raw52,500원52,500원52,400원52,400원1,636
cmt2jcbxd07650zcguwokc85estock-5m030200:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbx907640zcgbu3xkikv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:45:00raw52,500원52,500원52,300원52,500원2,050
cmt2j5wh0074v0zcg58kxpwz7stock-5m030200:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wgw074u0zcg2vgdl7a11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:40:00raw52,400원52,500원52,300원52,500원2,558
cmt2izghi073n0zcg63eh7g97stock-5m030200:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izghe073m0zcgvf0xjqes1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:35:00raw52,500원52,500원52,400원52,500원2,342
cmt2it1nb072d0zcgvgdw2xbostock-5m030200:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1n7072c0zcgeljlb4hb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:30:00raw52,500원52,600원52,400원52,500원10,412
cmt2imluw07130zcgdjlxd62qstock-5m030200:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:182026-08-21 14:35:18cmt2imlup07120zcgylp8oecb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:25:00raw52,350원52,600원52,350원52,400원12,137
cmt2ig6lk06zv0zcga094ogwtstock-5m030200:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:182026-08-21 14:30:18cmt2ig6kz06zu0zcghkszwfvq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:20:00raw52,300원52,400원52,300원52,350원2,800
cmt2i9rbh06yh0zcgbiku42a4stock-5m030200:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9rbd06yg0zcgsyh92saq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:15:00raw52,300원52,400원52,300원52,300원2,310
cmt2i3bzm06x90zcghme7xyzystock-5m030200:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bzi06x80zcgiz9tyk8d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:10:00raw52,400원52,400원52,300원52,300원1,364
cmt2hwvrp06vz0zcghlxvsukrstock-5m030200:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvrj06vy0zcg7yx47grv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:05:00raw52,400원52,400원52,300원52,300원3,341
cmt2hqg4c06ur0zcgtg6ydjwwstock-5m030200:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg4806uq0zcglqxwvm1x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:00:00raw52,350원52,400원52,300원52,300원2,261
cmt2hk18t06tf0zcgkie6a2xtstock-5m030200:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk18q06te0zcghgk5hzmg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:55:00raw52,350원52,400원52,350원52,350원498
cmt2hdmxh06s70zcg3qhz1d9qstock-5m030200:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmxd06s60zcg8bt33vnu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:50:00raw52,300원52,400원52,300원52,350원457
cmt2h75oc06qt0zcg9z3olkbrstock-5m030200:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75o706qs0zcgqo0zzdzi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:45:00raw52,350원52,400원52,300원52,400원2,453
cmt2h0qtn06pn0zcg6b6fnofustock-5m030200:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qtj06pm0zcg93uapsjh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:40:00raw52,200원52,400원52,200원52,300원3,042
cmt2gub0v06ob0zcg1mgh7vqrstock-5m030200:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:182026-08-21 13:45:18cmt2gub0r06oa0zcg55mnedmz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:35:00raw52,250원52,300원52,200원52,300원401
cmt2gnvaw06n30zcgu2khhhppstock-5m030200:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnvas06n20zcgdsk7m4h31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:30:00raw52,300원52,300원52,200원52,250원1,523
cmt2ghgcb06lr0zcgz8vaw79cstock-5m030200:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghgc806lq0zcgfnbm7czz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:25:00raw52,200원52,300원52,200원52,200원630
cmt2gb11p06kj0zcgge2p2ogzstock-5m030200:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb11l06ki0zcgt6iwq8y01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:20:00raw52,200원52,300원52,200원52,200원531
cmt2g4kzq06j30zcgqj5lnrzmstock-5m030200:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kzn06j20zcgywb3o55h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:15:00raw52,300원52,300원52,200원52,200원319
cmt2fy59106hv0zcgwr2na1jdstock-5m030200:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy58y06hu0zcge4lizfk31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:10:00raw52,200원52,400원52,200원52,250원5,749
cmt2frqdt06gp0zcg9pr5y5lrstock-5m030200:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqdp06go0zcgfaqqo87v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:05:00raw52,300원52,300원52,200원52,200원681
cmt2flakm06ff0zcg01yslsgjstock-5m030200:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flakh06fe0zcgbmpjevrw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 13:00:00raw52,100원52,250원52,100원52,250원1,816
cmt2feus706e30zcgfevkku7wstock-5m030200:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feus406e20zcgw7wm5u7r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:55:00raw52,150원52,200원52,100원52,100원2,127
cmt2f8fsy06cv0zcgcy858ejcstock-5m030200:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fsu06cu0zcg9087jv7b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:50:00raw52,150원52,200원52,100원52,200원690
cmt2f203j06bj0zcgnylco67sstock-5m030200:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f203g06bi0zcgeinxm8o01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:45:00raw52,100원52,200원52,100원52,150원271
cmt2evkdv06ab0zcg7gxyhombstock-5m030200:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evkdr06aa0zcgo7fvchrz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:40:00raw52,100원52,200원52,100원52,100원370
cmt2ep5eo068x0zcgucfzx8histock-5m030200:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5ek068w0zcg9j7cviy11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:35:00raw52,150원52,200원52,100원52,200원212
cmt2eipog067l0zcgu0b7ldgdstock-5m030200:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipoc067k0zcgz27i70561
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:30:00raw52,250원52,250원52,100원52,100원1,304
cmt2eca2i066h0zcgu1mpcekystock-5m030200:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2eca2e066g0zcgv7yqb3jx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:25:00raw52,100원52,300원52,100원52,300원3,549
cmt2e5w3r06530zcg04ebw60gstock-5m030200:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w3o06520zcgdfld0guz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:20:00raw52,150원52,200원52,100원52,100원364
cmt2dzfb8063v0zcggzq1q1y8stock-5m030200:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:182026-08-21 12:25:18cmt2dzfb5063u0zcgqds0x6sf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:15:00raw52,150원52,200원52,150원52,150원1,388
cmt2dszoo062j0zcg07yawmcvstock-5m030200:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszol062i0zcgvoknpv6e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:10:00raw52,150원52,200원52,150원52,150원454
cmt2dmklw061b0zcgevxnno56stock-5m030200:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmklt061a0zcgnoyyiny21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:05:00raw52,100원52,200원52,100원52,150원307
cmt2dg4xx06010zcgzgen7r2hstock-5m030200:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4xu06000zcgblav9cu31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 12:00:00raw52,200원52,200원52,100원52,100원273
cmt2d9p4o05yn0zcg5nv3arcrstock-5m030200:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p4k05ym0zcgaysd690l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 11:55:00raw52,150원52,200원52,100원52,100원356
cmt2d3a7n05xd0zcgwzo0e8pxstock-5m030200:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a7j05xc0zcg9em56zwl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 11:50:00raw51,950원52,200원51,900원52,100원2,707
cmt2cwugx05w90zcgxftzfa44stock-5m030200:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:182026-08-21 11:55:18cmt2cwugt05w80zcgjkmkvrsl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 11:45:00raw51,900원52,000원51,900원51,950원320
cmt2cqesh05uz0zcgmelu33xlstock-5m030200:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqesd05uy0zcgytodsfj91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 11:40:00raw51,900원52,000원51,900원52,000원581
cmt2cjz0x05tj0zcgdnaw5yi6stock-5m030200:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjz0t05ti0zcg5cufm4am1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 11:35:00raw52,100원52,100원51,900원51,900원4,533
cmt2cdk2605s70zcghe6kzyndstock-5m030200:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdk2305s60zcgwu5vvbnz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 11:30:00raw52,050원52,100원52,000원52,050원342
cmt2c7c5805qx0zcgeuhb8em2stock-5m030200:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c5405qw0zcg20gr21l81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 11:25:00raw52,050원52,150원52,000원52,050원3,936
cmt2c0pcx05pv0zcg0l0u704tstock-5m030200:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pct05pu0zcg6u6fz4oi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 11:20:00raw52,000원52,100원52,000원52,050원2,380
cmt2bu9s205ol0zcgtv4ecsiistock-5m030200:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9ry05ok0zcgv77dfpl21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 11:15:00raw52,100원52,100원52,000원52,100원1,889
cmt2bntz305n70zcg8y5q5nsostock-5m030200:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntyz05n60zcgfltt0p7s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 11:10:00raw52,050원52,100원52,000원52,050원345
2,435건 중 1,551–1,600← 이전32 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬