Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5hu3812l610ivi4ao85swstock-5m030200:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:282026-10-06 13:00:28cmuw5hu3512l510ivl3a1ri691
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:50:00raw51,600원51,600원51,500원51,500원2,204
cmuw5b6nw12ju10ivhcfau1ekstock-5m030200:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6ns12jt10ivjubxxd3t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:45:00raw51,600원51,600원51,550원51,550원1,153
cmuw54rqt12ii10ivwoljqctvstock-5m030200:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rqq12ih10ivqhgr8i5q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:40:00raw51,600원51,600원51,500원51,600원308
cmuw4ybz512ha10ivbb092cpxstock-5m030200:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:182026-10-06 12:45:18cmuw4ybz212h910ivys22jjqw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:35:00raw51,550원51,600원51,500원51,500원135
cmuw4ybyx12h810ivpibq2u58stock-5m030200:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:45:182026-10-06 12:45:18cmuw4ybyu12h710ivl0l8opw71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:30:00raw51,600원51,600원51,500원51,600원142
cmuw4lhkm12eo10ivai8a52jdstock-5m030200:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhki12en10ivoatdxlxq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:25:00raw51,500원51,600원51,500원51,500원238
cmuw4f2d412de10ivy690okhfstock-5m030200:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f2d112dd10ivprdlj7rd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:20:00raw51,500원51,600원51,500원51,600원897
cmuw48p4v12c410ivs7izu5v6stock-5m030200:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:222026-10-06 12:25:22cmuw48p4r12c310iv6wq8tf6j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:15:00raw51,600원51,600원51,500원51,500원1,177
cmuw426yl12ay10ivyjk7twhbstock-5m030200:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426yg12ax10ivvsv780u91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:10:00raw51,600원51,600원51,500원51,600원2,531
cmuw426y512aw10ive379ujl6stock-5m030200:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426xz12av10ivjlsjs9rh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:05:00raw51,500원51,600원51,500원51,600원1,091
cmuw3pdwc128c10ivoa6mkh80stock-5m030200:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:212026-10-06 12:10:21cmuw3pdw9128b10ivps6dz7tt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:00:00raw51,600원51,600원51,500원51,600원375
cmuw3ivrg127410ivnl3zwn91stock-5m030200:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivrd127310ivkeht9l561
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:55:00raw51,600원51,600원51,500원51,600원1,297
cmuw3ch4k125q10ivt1ec5h2ostock-5m030200:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch4h125p10ivbjevdgv61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:50:00raw51,600원51,600원51,500원51,600원2,986
cmuw3681l124k10iv2rjrcfzhstock-5m030200:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:272026-10-06 11:55:27cmuw3681i124j10iv7wz1g8d61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:45:00raw51,600원51,600원51,500원51,500원650
cmuw2znka123610ivpvdschg2stock-5m030200:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2znk7123510ivzg5nkak61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:40:00raw51,500원51,600원51,500원51,600원1,363
cmuw2tano121y10ivbzplwfggstock-5m030200:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2tank121x10ivevjqt6ef1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:35:00raw51,500원51,600원51,500원51,600원1,075
cmuw2mqp2120q10ivwug8omdqstock-5m030200:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:182026-10-06 11:40:18cmuw2mqoy120p10iviv5hfvzw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:30:00raw51,550원51,600원51,500원51,500원1,145
cmuw2gjdd11zg10ivl7s8dphwstock-5m030200:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gjd911zf10iv2zo537mw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:25:00raw51,600원51,600원51,500원51,550원807
cmuw29xms11y210ivomjja11ustock-5m030200:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xmp11y110ivnv0j9e4h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:20:00raw51,600원51,600원51,500원51,600원902
cmuw23jhc11ww10ivctfkfi98stock-5m030200:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jh811wv10ivs8d0uev71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:15:00raw51,600원51,600원51,550원51,600원501
cmuw1x3v411vm10ivb1drtc6astock-5m030200:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:222026-10-06 11:20:22cmuw1x3v111vl10ivn2a8mmzx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:10:00raw51,600원51,600원51,550원51,600원895
cmuw1qli411u810iv5o88qinwstock-5m030200:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qli111u710ivn33hqt7b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:05:00raw51,600원51,600원51,550원51,600원657
cmuw1kcfu11t210ivanwlm5jpstock-5m030200:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kcfr11t110ivv96k8x8n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 11:00:00raw51,600원51,600원51,550원51,600원3,223
cmuw1dq5y11ro10ivn3xpfoa9stock-5m030200:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq5v11rn10ivwgz1kc531
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:55:00raw51,600원51,600원51,500원51,600원4,172
cmuw17fir11qi10ivskt6thp1stock-5m030200:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:242026-10-06 11:00:24cmuw17fim11qh10ivucbl5m4m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:50:00raw51,600원51,600원51,500원51,600원1,957
cmuw17fii11qg10ivhbmrlp06stock-5m030200:20261006:10452026-10-06 10:45:00instantevent2026-10-06 11:00:242026-10-06 11:00:24cmuw17fif11qf10ivjt4n39eg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:45:00raw51,600원51,600원51,550원51,600원3,055
cmuw0ufp811nw10ivyjp8qu9bstock-5m030200:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufp411nv10ivngvtnnte1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:40:00raw51,600원51,600원51,550원51,600원1,165
cmuw0nzyy11mk10ivgw6eg3tqstock-5m030200:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzyv11mj10iv2rnmjote1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:35:00raw51,600원51,700원51,500원51,600원2,924
cmuw0hldn11le10ivq8kvltkostock-5m030200:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hldj11ld10iv5dml2c871
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:30:00raw51,700원51,700원51,600원51,600원6,427
cmuw0hlde11lc10iv9pv1epuostock-5m030200:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hld911lb10ivtvu17lkt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:25:00raw51,700원51,800원51,600원51,600원2,061
cmuw04r3c11is10ivos9thhoostock-5m030200:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04r3811ir10ivog1vttpp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:20:00raw51,700원51,800원51,600원51,700원9,392
cmuvzygwj11hk10iv8rnfqdb8stock-5m030200:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygwg11hj10iv511prd9q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:15:00raw51,800원51,800원51,700원51,700원208
cmuvzruwr11ga10ivoyqqe0v4stock-5m030200:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzruwo11g910ivfa269c6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:10:00raw51,800원51,800원51,700원51,800원1,408
cmuvzlnvh11ey10iv81tjmyjystock-5m030200:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnvd11ex10ivu303e2av1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:05:00raw51,700원51,800원51,700원51,800원777
cmuvzf0w211dk10ivw0bh0mjbstock-5m030200:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0vy11dj10ivq5ex4qhk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 10:00:00raw51,800원51,800원51,700원51,800원562
cmuvz8khw11cc10iv8qatry1vstock-5m030200:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:182026-10-06 10:05:18cmuvz8khs11cb10ivzslhxvbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:55:00raw51,800원51,800원51,700원51,700원727
cmuvz26po11b210ivkvdlos7estock-5m030200:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26pl11b110ivxd7a7v6t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:50:00raw51,800원51,800원51,700원51,800원628
cmuvyvwwm119u10ivfgqth8lpstock-5m030200:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwwi119t10iv9nond6rs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:45:00raw51,800원51,900원51,700원51,700원2,021
cmuvypfmh118k10ivq5kl7opbstock-5m030200:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfme118j10ivmssve0sr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:40:00raw51,800원51,800원51,700원51,800원2,738
cmuvyiuco117a10iv9ihohx6pstock-5m030200:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiuck117910ivvwrwm6ce1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:35:00raw51,900원51,900원51,700원51,700원5,845
cmuvycfvh115y10ivw8uojuh9stock-5m030200:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:192026-10-06 09:40:19cmuvycfvd115x10ivc3yd9nft1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:30:00raw52,000원52,000원51,800원51,900원6,858
cmuvy5ztx114q10ivgie1922fstock-5m030200:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5ztu114p10ivrs86qaqk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:25:00raw52,000원52,100원51,900원52,000원5,159
cmuvxzp0w113i10ivhymx6s4fstock-5m030200:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzp0s113h10iv2qqpkx4c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:20:00raw52,100원52,100원52,000원52,000원444
cmuvxt4w4112810iv2bvs54c7stock-5m030200:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4w0112710ivskh5jbxb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:15:00raw51,900원52,200원51,900원52,100원5,864
cmuvxmx68110u10ivze0lrgt3stock-5m030200:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx65110t10ivj8vqfw1r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:10:00raw51,900원52,200원51,900원52,000원4,630
cmuvxgd9s10zk10ivybjh163cstock-5m030200:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd9n10zj10ivgkc6k80d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:05:00raw52,000원52,200원52,000원52,100원5,250
cmuvxa3eg10ye10iv8fiufivmstock-5m030200:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa3ec10yd10ivucq9v6ey1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 09:00:00raw52,000원52,200원51,900원52,100원5,133
cmuxvmyjq16lf10ivnw6sjgh1stock030200:202610062026-10-06dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyjm16le10ivxbywktsw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-06 09:00:00raw52,000원52,200원51,400원51,500원311,614
cmuqlfyte10vs10ivai9db17xstock-5m030200:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfyt910vr10iv15ky3cn01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 15:30:00raw51,900원51,900원51,900원51,900원0
cmuql9jrp10uc10ivwesbnfugstock-5m030200:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jrm10ub10ivhkz2kt621
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-02 15:25:00raw51,900원51,900원51,900원51,900원0
4,820건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬