Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfkkib14cx10iv1k8ahfcastock-5m030200:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkki814cw10iv688p9l4u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:20:00raw51,500원51,600원51,300원51,500원1,317
cmuxfe6pf14bn10iv167xolrestock-5m030200:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:202026-10-07 10:25:20cmuxfe6pc14bm10ivbkiefytz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:15:00raw51,500원51,600원51,300원51,400원761
cmuxf7qsm14ad10ivk71hnzn9stock-5m030200:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qsh14ac10ivpocbwrjq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:10:00raw51,500원51,600원51,300원51,400원2,950
cmuxf7qsc14ab10ivja7zhw30stock-5m030200:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qs814aa10ivuceehr4c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:05:00raw51,500원51,600원51,300원51,500원1,279
cmuxeux5g147t10ivfu75lxizstock-5m030200:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux5c147s10ivgwle4xyr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:00:00raw51,400원51,600원51,300원51,500원2,109
cmuxeofhv146h10ivkgpitlljstock-5m030200:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofhr146g10iv0hdj0k1o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:55:00raw51,300원51,400원51,300원51,400원1,772
cmuxei71b145910iv6r2dezkvstock-5m030200:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei718145810ivf9487dw01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:50:00raw51,400원51,500원51,200원51,400원4,146
cmuxebjxn143v10iv57w4ufs7stock-5m030200:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjxi143u10ivxfqf0ptr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:45:00raw51,400원51,500원51,200원51,400원3,558
cmuxebjxd143t10ivrvfawk6rstock-5m030200:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjx9143s10ivwj3ynxh61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:40:00raw51,300원51,400원51,200원51,400원4,642
cmuxdyw0k141f10ivqr9cp7plstock-5m030200:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyw0f141e10ivo8nonjzu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:35:00raw51,400원51,500원51,200원51,300원5,743
cmuxdseg8140310ivaldzkuhgstock-5m030200:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:242026-10-07 09:40:24cmuxdseg4140210ivog86pxkc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:30:00raw51,400원51,400원51,200원51,400원8,338
cmuxdlvqk13yr10ivkia7hvp9stock-5m030200:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvqg13yq10ivia2xlgnv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:25:00raw51,400원51,500원51,300원51,400원4,125
cmuxdfjyk13xj10ivbr93a0xfstock-5m030200:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjyg13xi10iv0iyjtcv41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:20:00raw51,400원51,600원51,200원51,400원8,576
cmuxd91jp13wb10iv7iaqmpuystock-5m030200:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91jl13wa10ivknswurj41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:15:00raw51,400원51,600원51,300원51,400원8,604
cmuxd2k9o13uz10ivwbswmdq9stock-5m030200:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k9k13uy10iv22n5j4ym1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:10:00raw51,800원51,800원51,400원51,500원2,461
cmuxcwbeg13tr10iviotmdecastock-5m030200:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbec13tq10ivooa40y8j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:05:00raw51,800원51,800원51,500원51,800원1,560
cmuxvmyji16ld10ivms9czsjfstock030200:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyje16lc10ive03ew1if1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-07 09:00:00raw51,500원51,800원51,100원51,300원179,019
cmuxcwbe813tp10iv0uoui9zystock-5m030200:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbe413to10iv87hcpol91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 09:00:00raw51,500원51,800원51,400원51,800원3,456
cmuwb7e7s13q010ivhb9m7p7sstock-5m030200:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e7n13pz10iv79oeaho11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 15:30:00raw51,800원51,800원51,800원51,800원0
cmuwb0ya313oo10iv1mqduzvwstock-5m030200:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:182026-10-06 15:35:18cmuwb0ya013on10iv1mk5trag1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 15:25:00raw51,800원51,800원51,800원51,800원0
cmuwauj3r13ng10iv7urhqqtostock-5m030200:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj3n13nf10ivbn7fadt41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 15:20:00raw51,800원51,800원51,800원51,800원0
cmuwao3ey13m810ivt2mjw1vmstock-5m030200:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3eu13m710iv4jteiga41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 15:15:00raw51,500원52,000원51,400원51,800원30,287
cmuwahnuq13ku10ivzs1a18ngstock-5m030200:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:182026-10-06 15:20:18cmuwahnum13kt10ivyx4jh0m61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 15:10:00raw51,500원51,500원51,400원51,400원14,890
cmuwabexv13jo10ivknm6c1e7stock-5m030200:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabext13jn10ivdv83sgc11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 15:05:00raw51,500원51,500원51,400원51,500원34,838
cmuwabexp13jm10ivf0p5wfnjstock-5m030200:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabexl13jl10ivxjvoo8ch1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 15:00:00raw51,400원51,500원51,400원51,500원14,960
cmuw9ydb413h410iv958z8d6wstock-5m030200:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9ydb113h310ivnv1b2aii1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:55:00raw51,500원51,500원51,400원51,500원4,208
cmuw9s4o013fu10ivuf7n0wudstock-5m030200:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4nx13ft10ivobxno5zm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:50:00raw51,500원51,500원51,400원51,500원5,173
cmuw9lk0113ei10ivsraomxp0stock-5m030200:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:202026-10-06 14:55:20cmuw9ljzy13eh10ivxb3xm2ve1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:45:00raw51,500원51,500원51,400원51,500원2,338
cmuw9f2uy13da10iv5m9i7je6stock-5m030200:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2uv13d910ivgvu6c0ve1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:40:00raw51,500원51,500원51,400원51,500원1,624
cmuw98n6413c010iv98eqtqkvstock-5m030200:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n6113bz10ivwuu9ceuv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:35:00raw51,500원51,500원51,400원51,500원659
cmuw9286r13am10iv5fh0abxmstock-5m030200:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9286n13al10ivhl5sm6ds1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:30:00raw51,500원51,500원51,400원51,500원1,674
cmuw8vsgy139e10ive43onwyzstock-5m030200:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsgt139d10iv07jt12t21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:25:00raw51,600원51,600원51,400원51,400원25,787
cmuw8pk2p138610iv6lrzersestock-5m030200:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pk2l138510ivknp6qo1h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:20:00raw51,600원51,600원51,500원51,500원648
cmuw8iyjf136s10ivpndybav1stock-5m030200:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyjc136r10iv5r69ixno1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:15:00raw51,600원51,600원51,500원51,600원2,009
cmuw8iyj8136q10iv6decnfdpstock-5m030200:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyj5136p10ivxhjh74gt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:10:00raw51,600원51,600원51,500원51,500원1,937
cmuw867a3134c10ivthrriehzstock-5m030200:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:242026-10-06 14:15:24cmuw8679z134b10iv9zt6olou1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:05:00raw51,500원51,600원51,500원51,600원997
cmuw7zned132y10ivv6mbciw0stock-5m030200:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7znea132x10ivzcocw4om1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 14:00:00raw51,600원51,600원51,500원51,600원613
cmuw7tcrc131s10iv4xpxj7bustock-5m030200:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcr9131r10ivrz2s6cyh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:55:00raw51,500원51,600원51,500원51,500원1,428
cmuw7n0b2130i10ivqs4zsgspstock-5m030200:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n0az130h10iv80c3pepv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:50:00raw51,600원51,600원51,500원51,500원144
cmuw7gk6a12z810iv8p42wuolstock-5m030200:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk6612z710ivq79d9ht71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:45:00raw51,600원51,600원51,500원51,500원1,024
cmuw7a35r12xy10ivhwlx1bi9stock-5m030200:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a35o12xx10ivsb7y15t81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:40:00raw51,600원51,600원51,500원51,600원1,018
cmuw73ncd12wo10iv3l5j155kstock-5m030200:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73nca12wn10ivvlcksqsr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:35:00raw51,600원51,600원51,500원51,600원2,553
cmuw6x1wc12ve10ivr70xebbwstock-5m030200:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1w912vd10ivpd75cuau1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:30:00raw51,600원51,600원51,500원51,600원1,375
cmuw6qqxu12u410iv3egucx9kstock-5m030200:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqxq12u310ivbxr2shsi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:25:00raw51,600원51,600원51,500원51,600원311
cmuw6k77812ss10iv1wymqzlpstock-5m030200:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k77512sr10iv44iq6cqu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:20:00raw51,600원51,600원51,500원51,500원14
cmuw6ds9812rg10ivsrcihubostock-5m030200:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds9412rf10iviv68p8y51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:15:00raw51,500원51,600원51,500원51,500원59
cmuw67cho12qa10ivofo799etstock-5m030200:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67chk12q910ivho15q0v11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:10:00raw51,600원51,600원51,500원51,600원100
cmuw60wsb12p010ivdlcvym47stock-5m030200:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:182026-10-06 13:15:18cmuw60ws812oz10ivis7qe2291
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:05:00raw51,600원51,600원51,500원51,600원15
cmuw5uj6m12nm10iv32o30s9vstock-5m030200:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj6j12nl10ivkdvstedc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 13:00:00raw51,600원51,600원51,500원51,500원77
cmuw5o53c12mc10ivdo7g2mqlstock-5m030200:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o53612mb10iv4t8l9f2a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-06 12:55:00raw51,500원51,600원51,500원51,600원6,124
4,820건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬