Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6ohh4901gc0zefbyqlu3nwstock-5m030200:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:212026-08-24 12:30:21cmt6ohh4501gb0zefa6d0ef9j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:20:00raw52,300원52,400원52,100원52,300원3,094
cmt6oaz4b01f20zef8aipzzy7stock-5m030200:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz3z01f10zef59zv5iz61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:15:00raw52,400원52,500원52,200원52,200원4,950
cmt6o4k3x01dm0zefud08q3acstock-5m030200:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k3t01dl0zef222e19by1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:10:00raw52,300원52,400원52,200원52,300원2,518
cmt6ny4b901cg0zefrqpprhzvstock-5m030200:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny4b501cf0zefxbr86g8l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:05:00raw52,300원52,400원52,300원52,300원589
cmt6nromz01b60zeff04zouwwstock-5m030200:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nromw01b50zefnlhfpsjl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:00:00raw52,300원52,400원52,300원52,300원487
cmt6nl9pi019y0zefqc5ih10zstock-5m030200:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9pf019x0zefwqeh3ckl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:55:00raw52,300원52,400원52,300원52,300원1,883
cmt6neuvg018m0zeftxb3g9lgstock-5m030200:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuvc018l0zefnnrjr8as1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:50:00raw52,400원52,400원52,300원52,300원296
cmt6n8e92017e0zeffcqgixoystock-5m030200:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e8x017d0zefj6436bl31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:45:00raw52,400원52,500원52,300원52,300원3,146
cmt6n1z8w01600zefujz9561gstock-5m030200:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z8t015z0zefu7o40o7w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:40:00raw52,400원52,500원52,400원52,400원727
cmt6mvjob014q0zefgsk2nqe2stock-5m030200:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjo7014p0zefg0aj2mb21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:35:00raw52,400원52,500원52,200원52,300원2,402
cmt6mp3sh013e0zefbk59bmazstock-5m030200:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3sd013d0zefos2ussl71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:30:00raw52,400원52,500원52,300원52,400원1,246
cmt6mio3g012a0zef8yye6w9lstock-5m030200:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio3c01290zef9szyspex1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:25:00raw52,200원52,500원52,200원52,400원6,371
cmt6mch0a010w0zef4rin4b1rstock-5m030200:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mch06010v0zefygs1oafz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:20:00raw52,300원52,400원52,200원52,200원5,723
cmt6m5tg800zq0zefzn26r83gstock-5m030200:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tg400zp0zefz8lip44l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:15:00raw52,300원52,300원52,200원52,300원399
cmt6lzdqx00ye0zef8sca4qowstock-5m030200:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdqu00yd0zeflb7rsgn11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:10:00raw52,200원52,300원52,200원52,300원344
cmt6lsyq300x20zefl5oy0o7lstock-5m030200:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsypz00x10zefs2g7bp5g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:05:00raw52,200원52,300원52,200원52,200원2,779
cmt6lmj2400vw0zefl2t9zrddstock-5m030200:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmj2000vv0zef0m67jbpx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 11:00:00raw52,300원52,300원52,200원52,200원3,811
cmt6lg3ai00um0zefcxzzsvn6stock-5m030200:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg3ae00ul0zefk0zrm7nn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:55:00raw52,200원52,300원52,100원52,300원3,884
cmt6l9pns00tc0zefibe3lw7estock-5m030200:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:202026-08-24 11:00:20cmt6l9pno00tb0zefpsstmc8r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:50:00raw52,300원52,400원52,100원52,200원2,704
cmt6l38pp00rw0zef8pwks7xxstock-5m030200:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:182026-08-24 10:55:18cmt6l38pm00rv0zefb7jb2le51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:45:00raw52,300원52,400원52,300원52,300원4,334
cmt6kwsvv00qs0zefir10vzjdstock-5m030200:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsvr00qr0zef0deercuk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:40:00raw52,300원52,400원52,300원52,400원579
cmt6kqe0200pg0zefpte6mzjystock-5m030200:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdzy00pf0zefvzza9h001
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:35:00raw52,200원52,400원52,200원52,300원1,054
cmt6kjya500o60zefhobrlmcvstock-5m030200:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjya200o50zefqyptkd8g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:30:00raw52,400원52,400원52,300원52,300원2,144
cmt6kdiht00mu0zef9jkz2clgstock-5m030200:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdihp00mt0zefg2xhdt591
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:25:00raw52,300원52,400원52,100원52,400원5,190
cmt6k747800lk0zefxwjmm03rstock-5m030200:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k747300lj0zeflfekuyyu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:20:00raw52,200원52,400원52,100원52,300원2,343
cmt6k746x00li0zefghlwp5vvstock-5m030200:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k746s00lh0zefpo7n7or11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:15:00raw52,400원52,400원52,100원52,400원6,090
cmt6ju84600j20zefnkp3r8ktstock-5m030200:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju84200j10zefiwrpofu61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:10:00raw52,100원52,400원52,100원52,200원2,498
cmt6jnscy00ho0zefdpggxotustock-5m030200:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnscu00hn0zef31pf1cd51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:05:00raw52,400원52,400원52,100원52,100원2,374
cmt6jhde400gg0zef169ot5nustock-5m030200:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhde000gf0zefmdoq5t101
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 10:00:00raw52,400원52,400원52,200원52,300원999
cmt6jaxpe00fa0zef6q2ymwt7stock-5m030200:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxpa00f90zefdgt6qqg81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:55:00raw52,400원52,400원52,300원52,400원765
cmt6j4idj00e00zefqmowynr5stock-5m030200:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:182026-08-24 10:00:18cmt6j4idf00dz0zef9n461gwc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:50:00raw52,300원52,400원52,300원52,400원1,444
cmt6iy30700cm0zefvx3qj12dstock-5m030200:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy30300cl0zefk871fj4m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:45:00raw52,400원52,400원52,300원52,300원4,266
cmt6irndb00bc0zeflx1josa1stock-5m030200:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irnd700bb0zefc5prvrhb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:40:00raw52,300원52,400원52,300원52,300원1,452
cmt6il7js00a00zef4an9qnqestock-5m030200:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7jo009z0zefkqq6mi7p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:35:00raw52,500원52,500원52,400원52,400원2,326
cmt6iesrn008s0zefrwjtv17ostock-5m030200:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesrg008r0zefdzngu1q21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:30:00raw52,500원52,700원52,400원52,400원4,135
cmt6i8cwk007m0zefu3uybht3stock-5m030200:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cwg007l0zef5l03i1391
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:25:00raw52,500원52,500원52,400원52,500원2,001
cmt6i1zms006a0zefezdmx358stock-5m030200:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zmo00690zefmzt084az1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:20:00raw52,400원52,700원52,400원52,500원5,246
cmt6hviga00500zef3ddzfe7mstock-5m030200:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvig6004z0zefwr9fo5zn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:15:00raw52,400원52,500원52,400원52,500원1,252
cmt6hp2ik003s0zefpyb41kkwstock-5m030200:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:182026-08-24 09:20:18cmt6hp2ig003r0zefm55bc4if1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:10:00raw52,200원52,400원52,100원52,400원2,641
cmt6himu8002g0zef6p3kaxhmstock-5m030200:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himu4002f0zefkr33wqd11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:05:00raw52,100원52,200원52,100원52,200원1,178
cmt709h9002u80zef2h4nfugystock030200:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h8w02u70zefuy675ys11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-24 09:00:00raw52,400원52,700원52,000원52,500원193,686
cmt6hc84100180zef3c7ks333stock-5m030200:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc83x00170zefnnis5hlc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 09:00:00raw52,400원52,500원52,000원52,100원13,837
cmt2ky71707hr0zcgqbbaxeoustock-5m030200:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky71407hq0zcgq00ch9zr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:30:00raw52,300원52,300원52,300원52,300원0
cmt2krrhp07gh0zcg62dg6iofstock-5m030200:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrhl07gg0zcgf7523zit1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:25:00raw52,300원52,300원52,300원52,300원0
cmt2krrhg07gf0zcg24p7no51stock-5m030200:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrhc07ge0zcgcc76oqrz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:20:00raw52,300원52,300원52,300원52,300원0
cmt2kewnx07dx0zcgsoo935lzstock-5m030200:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:182026-08-21 15:25:18cmt2kewnt07dw0zcgqhzlzplk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:15:00raw52,500원52,500원52,300원52,300원1,043
cmt2k8gxs07cl0zcg4i56vfrmstock-5m030200:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gxp07ck0zcgucmo49301
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:10:00raw52,400원52,600원52,300원52,400원1,437
cmt2k220r07bd0zcgpoeazh4nstock-5m030200:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k220n07bc0zcgdla9tnwb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:05:00raw52,600원52,600원52,300원52,300원1,291
cmt2jvm9y07a30zcgq03m77j4stock-5m030200:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvm9u07a20zcgl3ji26rb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 15:00:00raw52,400원52,600원52,400원52,600원3,658
cmt2jp6lo078p0zcgv6e9bqq7stock-5m030200:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6ll078o0zcgewwk777i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-21 14:55:00raw52,400원52,500원52,300원52,500원1,659
2,430건 중 1,501–1,550← 이전31 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬