Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt7y7i6800bg10d4p8tmg83estock-5m030200:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i6400bf10d4bq4oa1bu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 09:40:00raw53,000원53,300원52,900원53,200원12,629
cmt7y12h600a610d4uu4mncb8stock-5m030200:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12h200a510d4lgfly4nl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 09:35:00raw52,900원53,000원52,900원53,000원2,939
cmt7xun2w008s10d4nzzon964stock-5m030200:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:182026-08-25 09:40:18cmt7xun2r008r10d4q9xs64qd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 09:30:00raw52,800원53,000원52,800원52,900원5,915
cmt7xo8h6007m10d4fsd129yzstock-5m030200:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8h1007l10d4ve5pnmyo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 09:25:00raw52,900원53,100원52,800원52,900원13,421
cmt7xo8gv007k10d4uenwkl9hstock-5m030200:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8gq007j10d4neivuuxt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 09:20:00raw52,300원52,800원52,300원52,800원14,074
cmt7xbdje005210d4jozn01hustock-5m030200:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdja005110d49pwfz3ll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 09:15:00raw52,500원52,700원52,300원52,300원5,612
cmt7xbdj5005010d4zwryl24hstock-5m030200:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdj1004z10d4dtmsoks31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 09:10:00raw52,650원52,800원52,450원52,600원9,114
cmt7wyhvw002g10d47g5uapcestock-5m030200:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhvs002f10d4f5upu16f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 09:05:00raw52,600원52,700원52,600원52,700원527
cmt7ws41l001810d4ijdhf6kestock-5m030200:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws41g001710d485sk8ang1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 09:00:00raw52,600원52,700원52,300원52,600원5,937
cmt9v56xl01ek0zdxump2gpxestock030200:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56xg01ej0zdxirnism9k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-25 09:00:00raw52,600원53,500원52,300원53,000원382,224
cmt6v9que02sw0zef7u2mig7astock-5m030200:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qua02sv0zefa853kuwf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 15:30:00raw52,500원52,500원52,500원52,500원0
cmt6v3bw102rk0zef82a45jclstock-5m030200:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bvx02rj0zefa3km312x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 15:25:00raw52,500원52,500원52,500원52,500원0
cmt6uww6k02qc0zefi5xbs6dtstock-5m030200:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:182026-08-24 15:30:18cmt6uww6g02qb0zef81dpwhze1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 15:20:00raw52,500원52,500원52,500원52,500원0
cmt6uqgfh02p20zef3z7pmgplstock-5m030200:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgfd02p10zefzvw97zmw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 15:15:00raw52,600원52,650원52,500원52,500원6,074
cmt6uk1ia02nq0zefu8aytzg9stock-5m030200:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1i702np0zefld6ash3f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 15:10:00raw52,600원52,700원52,600원52,600원1,559
cmt6udm6k02ma0zefknztqcd2stock-5m030200:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm6g02m90zefxmi85we01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 15:05:00raw52,650원52,650원52,600원52,600원885
cmt6u765k02l40zefh12akxn1stock-5m030200:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u765g02l30zefr30qjl811
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 15:00:00raw52,600원52,700원52,600원52,650원935
cmt6u0qde02jy0zef2drqsdoostock-5m030200:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0qda02jx0zef3nq8cr6u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:55:00raw52,600원52,700원52,600원52,600원1,159
cmt6tudb702io0zeftyh3yrjwstock-5m030200:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tudb102in0zeft7yyakrs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:50:00raw52,700원52,700원52,600원52,700원847
cmt6tnvrf02he0zefzusuri87stock-5m030200:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:182026-08-24 14:55:18cmt6tnvrc02hd0zef3xjw0ow21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:45:00raw52,600원52,700원52,500원52,600원2,975
cmt6thg1d02g00zefcm7ykyyrstock-5m030200:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thg1a02fz0zefevfztvxx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:40:00raw52,500원52,700원52,500원52,600원3,034
cmt6tb20302es0zefe3fjqum8stock-5m030200:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb20002er0zef1ey6ay5d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:35:00raw52,600원52,700원52,500원52,500원975
cmt6t4m2302dk0zef1k8wju04stock-5m030200:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4m1z02dj0zefltn1rhtz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:30:00raw52,700원52,700원52,500원52,500원2,594
cmt6sy5pl02ca0zef71fzezzlstock-5m030200:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5pi02c90zefd9mmad6z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:25:00raw52,600원52,700원52,600원52,600원1,454
cmt6sru7a02b00zefruobst7dstock-5m030200:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:232026-08-24 14:30:23cmt6sru7602az0zefzea3woan1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:20:00raw52,700원52,700원52,500원52,600원1,014
cmt6sru7202ay0zefsvlyxd4jstock-5m030200:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:30:232026-08-24 14:30:23cmt6sru6y02ax0zefw4ieg5441
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:15:00raw52,600원52,700원52,500원52,600원1,043
cmt6sevof028c0zefv32tes91stock-5m030200:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevoc028b0zefrp632and1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:10:00raw52,500원52,700원52,500원52,600원769
cmt6s8gbb02720zefruwm4lflstock-5m030200:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8gb802710zef8p78foi41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:05:00raw52,600원52,700원52,500원52,500원1,752
cmt6s23da025w0zeft0nnbabastock-5m030200:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23d7025v0zef7b5zvgqn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 14:00:00raw52,700원52,700원52,600원52,600원1,234
cmt6rvkx4024m0zefjwh9725dstock-5m030200:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkx0024l0zefc6ln3ndi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:55:00raw52,500원52,700원52,500원52,600원4,042
cmt6rp5nb02360zefxck5gpcvstock-5m030200:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5n702350zefg37k05771
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:50:00raw52,500원52,700원52,500원52,500원4,918
cmt6riq3r02220zef53e64fzrstock-5m030200:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq3n02210zefu19sab7i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:45:00raw52,600원52,600원52,500원52,600원1,690
cmt6rcbnn020q0zef76rtq2kcstock-5m030200:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbne020p0zef4y1iqovv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:40:00raw52,500원52,600원52,500원52,600원768
cmt6r5up801zc0zefx5bytw4estock-5m030200:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5up501zb0zeft7v3mv681
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:35:00raw52,400원52,600원52,400원52,500원1,388
cmt6qzfrl01y40zefyoyms2m1stock-5m030200:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfri01y30zefzrnunsbo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:30:00raw52,400원52,600원52,400원52,400원2,215
cmt6qt01a01ww0zef4ji5vcswstock-5m030200:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qt01501wv0zeflryi73fn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:25:00raw52,500원52,600원52,400원52,500원3,215
cmt6qmk9f01vm0zefzcwgahq0stock-5m030200:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk9b01vl0zefymz25ntr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:20:00raw52,400원52,500원52,400원52,500원831
cmt6qg5br01uc0zef2cfe3tgystock-5m030200:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg5bo01ub0zefbaluuy5x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:15:00raw52,400원52,600원52,400원52,400원2,106
cmt6q9po501t40zefj84scq8ostock-5m030200:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:182026-08-24 13:20:18cmt6q9po101t30zefpqnstvzw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:10:00raw52,400원52,600원52,400원52,500원1,141
cmt6q3c5m01ru0zefi4wu4waostock-5m030200:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3c5i01rt0zefgv2iaqc51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:05:00raw52,400원52,600원52,400원52,400원3,974
cmt6pwwn101qk0zefpiqdl9mvstock-5m030200:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwmx01qj0zefrj8wvez61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 13:00:00raw52,500원52,500원52,400원52,500원1,546
cmt6pqf8901p40zefpdt4va40stock-5m030200:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:182026-08-24 13:05:18cmt6pqf8501p30zef7720qbm11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:55:00raw52,200원52,500원52,200원52,500원3,651
cmt6pjzna01ny0zefqdrfeo0xstock-5m030200:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzn701nx0zefq70rx68b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:50:00raw52,200원52,300원52,200원52,300원1,013
cmt6pdjrt01mm0zef3p76e4mtstock-5m030200:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjrq01ml0zefo0fa1mvk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:45:00raw52,300원52,300원52,200원52,200원1,044
cmt6p758s01lg0zefaeg7n7k7stock-5m030200:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p758p01lf0zefu5i4elp51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:40:00raw52,300원52,400원52,200원52,300원364
cmt6p0qty01k60zefreluqgamstock-5m030200:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qtu01k50zefb4cxobov1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:35:00raw52,300원52,400원52,200원52,400원768
cmt6ou9e301iu0zeffrv0knyostock-5m030200:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9e001it0zeftqkjmia91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:30:00raw52,300원52,400원52,200원52,300원1,170
cmt6onufr01hm0zeffnfz2vyistock-5m030200:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onufo01hl0zeflwkvpxfd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:25:00raw52,200원52,300원52,200원52,200원678
cmt6ohh4901gc0zefbyqlu3nwstock-5m030200:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:212026-08-24 12:30:21cmt6ohh4501gb0zefa6d0ef9j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:20:00raw52,300원52,400원52,100원52,300원3,094
cmt6oaz4b01f20zef8aipzzy7stock-5m030200:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz3z01f10zef59zv5iz61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-24 12:15:00raw52,400원52,500원52,200원52,200원4,950
2,428건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬