Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxoi2ge164r10iv0a9uhg7bstock-5m030200:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi2g7164q10ivswtl8srq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:30:00raw51,200원51,300원51,200원51,200원2,192
cmuxobqua163j10iv4k320s4nstock-5m030200:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqu7163i10ivr8vyx65f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:25:00raw51,300원51,300원51,200원51,200원931
cmuxo57lg162710iv9zlccnb2stock-5m030200:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57ld162610ivr0af7x251
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:20:00raw51,300원51,300원51,200원51,300원693
cmuxnyttw160z10ivli5cqkwestock-5m030200:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnyttt160y10iv63c113i21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:15:00raw51,300원51,400원51,200원51,300원8,110
cmuxnsf9w15zp10iv034d4c6ostock-5m030200:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf9t15zo10iv1wnj0ywh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:10:00raw51,400원51,400원51,300원51,300원1,023
cmuxnlx6p15yd10ivawlih6utstock-5m030200:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx6m15yc10ivej3musax1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:05:00raw51,400원51,400원51,300원51,300원519
cmuxnfjf515x110ivmliicfdystock-5m030200:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjf215x010ivikck5lht1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:00:00raw51,400원51,400원51,300원51,300원506
cmuxn96ck15vt10iv60ckcgt9stock-5m030200:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn96ch15vs10iv8punc2xf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:55:00raw51,300원51,400원51,300원51,300원537
cmuxn2q7t15ul10iv1qfwy8ngstock-5m030200:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q7p15uk10ivypycp5a71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:50:00raw51,400원51,400원51,300원51,400원590
cmuxmw70x15t710ivgs9869okstock-5m030200:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw70u15t610ivliv78iz21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:45:00raw51,300원51,400원51,300원51,400원636
cmuxmps2815rz10iv2bfa6p2estock-5m030200:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmps2515ry10iva2vhde6z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:40:00raw51,300원51,400원51,300원51,300원365
cmuxmjhpo15qr10iv2tx18zp3stock-5m030200:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhpl15qq10ivib9fnf181
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:35:00raw51,400원51,400원51,300원51,300원552
cmuxmcwoe15pd10ivm6l23bwjstock-5m030200:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwoa15pc10iv250upa471
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:30:00raw51,400원51,500원51,300원51,350원3,911
cmuxm6kor15o710ivy3pkf8isstock-5m030200:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6koo15o610iv29mrvps21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:25:00raw51,400원51,500원51,400원51,500원671
cmuxm05fu15mv10ivro0vc6ugstock-5m030200:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05fr15mu10ivwe533en71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:20:00raw51,500원51,500원51,400원51,500원827
cmuxltqd015ln10ivnwyizg02stock-5m030200:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltqcw15lm10iv8shyg3nq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:15:00raw51,400원51,500원51,400원51,500원416
cmuxln6pk15kd10ive0kr78kmstock-5m030200:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6ph15kc10ivk0ncs9td1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:10:00raw51,500원51,500원51,400원51,500원445
cmuxlgrjy15ix10ivn7rs155vstock-5m030200:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrjv15iw10iv10vwvedu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:05:00raw51,400원51,500원51,400원51,500원445
cmuxlabtv15hn10iv7s4445dlstock-5m030200:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabts15hm10ivrlaqi1pf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 13:00:00raw51,400원51,500원51,400원51,500원370
cmuxl3xw615gh10ivxf2l0yj8stock-5m030200:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xw415gg10iv1ihlcthh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:55:00raw51,400원51,500원51,400원51,400원691
cmuxkxhj515f910ivp6dd4bwcstock-5m030200:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhj215f810ivivdni7cf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:50:00raw51,500원51,500원51,400원51,500원314
cmuxkxhiw15f710iv4oj56tmlstock-5m030200:20261007:12452026-10-07 12:45:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhis15f610ive2896x5m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:45:00raw51,500원51,500원51,400원51,400원379
cmuxkkp9g15cn10iv3xrpmgosstock-5m030200:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp9d15cm10iv8ytzjxwf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:40:00raw51,500원51,500원51,400원51,500원347
cmuxkeces15bf10iv1wyt5zjdstock-5m030200:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecen15be10ivre9zoyjk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:35:00raw51,400원51,600원51,400원51,500원1,748
cmuxkecei15bd10ivw88hlkbzstock-5m030200:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecee15bc10ivw1qmwda21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:30:00raw51,400원51,500원51,400원51,500원591
cmuxkece915bb10iv00e2iypgstock-5m030200:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkece515ba10ivjglya3va1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:25:00raw51,400원51,500원51,400원51,500원318
cmuxjuyhg157l10ivmt4mlshlstock-5m030200:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:212026-10-07 12:30:21cmuxjuyhd157k10ivkvjkdqsb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:20:00raw51,500원51,500원51,400원51,500원927
cmuxjogvj156310ivqjbcfgnlstock-5m030200:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogvf156210ivxfkvef6s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:15:00raw51,400원51,500원51,350원51,500원3,429
cmuxji1pg154z10ivqvux1srfstock-5m030200:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1p8154y10ivpwht4hkd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:10:00raw51,400원51,500원51,400원51,400원493
cmuxjbly4153l10ivccavsuepstock-5m030200:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjbly1153k10iv59tvrede1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:05:00raw51,300원51,400원51,300원51,300원1,144
cmuxj568v152b10ivmv3y5b2bstock-5m030200:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:182026-10-07 12:10:18cmuxj568s152a10iv1n5nshos1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 12:00:00raw51,300원51,400원51,300원51,400원376
cmuxiys1v151710ivgygzfer9stock-5m030200:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiys1s151610ivp4wvfp9l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:55:00raw51,400원51,400원51,300원51,300원719
cmuxisfpj14zt10ivo3j998pfstock-5m030200:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfpg14zs10iv9rluegm41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:50:00raw51,400원51,400원51,300원51,300원330
cmuxilvu014yl10ivdie2lx3lstock-5m030200:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvtx14yk10ivkayf0v2v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:45:00raw51,200원51,400원51,200원51,400원1,201
cmuxifg5h14xd10iv7qv8j6ptstock-5m030200:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg5d14xc10ivn83gno9r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:40:00raw51,300원51,400원51,300원51,300원698
cmuxi90dc14vv10iv8kuk57zgstock-5m030200:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90d914vu10iv2vmz48i11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:35:00raw51,300원51,400원51,300원51,400원469
cmuxi2mds14un10ivzkal7xz6stock-5m030200:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2mdk14um10ivg8p4fttn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:30:00raw51,200원51,400원51,100원51,300원786
cmuxhw60i14t910iv7y73whcpstock-5m030200:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw60e14t810ivqa4rorx01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:25:00raw51,200원51,300원51,100원51,200원4,861
cmuxhpqlh14s310iv0bkos15gstock-5m030200:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqle14s210ivz0aqwg5c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:20:00raw51,300원51,400원51,200원51,200원703
cmuxhjclw14qx10ivyit3fyqistock-5m030200:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjclt14qw10ivkjq71hej1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:15:00raw51,300원51,400원51,200원51,400원1,575
cmuxhcw0c14pn10ivumh0vcozstock-5m030200:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcw0814pm10ivjsa22gyr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:10:00raw51,300원51,500원51,200원51,400원4,612
cmuxh6fpl14ob10iv26eiwkaistock-5m030200:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fpi14oa10ivei19baat1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:05:00raw51,300원51,300원51,200원51,200원871
cmuxh02ti14n310ivp2z1crq9stock-5m030200:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:212026-10-07 11:10:21cmuxh02te14n210ivmer95vzf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 11:00:00raw51,400원51,400원51,250원51,250원3,564
cmuxgtkww14lv10ivgzm17kd9stock-5m030200:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkwr14lu10iv8di8lc8u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:55:00raw51,300원51,400원51,200원51,300원5,325
cmuxgn8ty14kl10iv57g3jnn3stock-5m030200:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8tu14kk10ivfjqrrdot1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:50:00raw51,300원51,300원51,200원51,300원4,516
cmuxggq8k14j910iv9fjrkl69stock-5m030200:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq8h14j810ivc54eb64a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:45:00raw51,300원51,400원51,300원51,400원1,181
cmuxgabyw14i110ivqsd03us3stock-5m030200:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabys14i010iv4vixnjob1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:40:00raw51,400원51,400원51,300원51,300원813
cmuxg3ymz14gr10iviydd7ae5stock-5m030200:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3ymx14gq10iver51csy21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:35:00raw51,300원51,400원51,300원51,400원1,089
cmuxfxi3a14fh10ivtb0rdx07stock-5m030200:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxi3714fg10ivzt7v0cag1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:30:00raw51,400원51,600원51,300원51,400원1,296
cmuxfr09814e310iv0cyr5h7vstock-5m030200:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr09414e210ivrx0a4b7j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 10:25:00raw51,400원51,700원51,300원51,500원4,084
4,820건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬