Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mnbgz07qk10ivw4ajz17dstock-5m030200:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbgw07qj10ivpvf72vip1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:45:00raw52,800원52,900원52,800원52,900원226
cmu3mgvqj07pa10ivoo0luez8stock-5m030200:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvqf07p910iv43xi7p6s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:40:00raw52,900원52,900원52,800원52,800원180
cmu3mafzz07o210ivywmfivjtstock-5m030200:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafzw07o110ivjn853yoe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:35:00raw52,900원53,000원52,700원52,900원1,059
cmu3m40zy07ms10ivvfu8s8nwstock-5m030200:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40zu07mr10ivsx1c49iu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:30:00raw52,900원53,000원52,800원52,800원960
cmu3lxlm207le10ivclsh5dbqstock-5m030200:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxllz07ld10ivjjvfsoib1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:25:00raw52,800원52,900원52,800원52,900원412
cmu3lr6x207k610ivptypwt9fstock-5m030200:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6wy07k510ivd6cl3cup1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:20:00raw53,000원53,100원52,800원52,800원1,925
cmu3lkqo607iw10ivavb6s8westock-5m030200:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqo107iv10ivicfj5p0m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:15:00raw53,000원53,200원53,000원53,000원43
cmu3leav307hk10ivk3cabohnstock-5m030200:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leauz07hj10iv34s6c3cp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:10:00raw53,100원53,200원53,000원53,100원763
cmu3l7xul07ge10ivzxmiql4bstock-5m030200:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:212026-09-16 13:15:21cmu3l7xuh07gd10ivmnsoue8m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:05:00raw53,200원53,200원52,900원53,100원6,350
cmu3l1gmf07f210ivuvces3x7stock-5m030200:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gmc07f110ivka8vcypw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:00:00raw53,200원53,200원53,100원53,200원485
cmu3kv2ym07du10iv79h26zuustock-5m030200:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2yi07dt10ivi2wns0uv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:55:00raw53,200원53,200원53,100원53,100원249
cmu3komv907ce10ivz60yr4qkstock-5m030200:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komv507cd10iv71dujcbv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:50:00raw53,100원53,200원53,100원53,150원1,205
cmu3ki7l307ba10iv1358aravstock-5m030200:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7l007b910ivfyul0o9a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:45:00raw53,100원53,200원53,000원53,100원758
cmu3kbrzj07a010iv5pmnazsostock-5m030200:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrzf079z10iv5trwwkp61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:40:00raw53,000원53,200원53,000원53,100원2,430
cmu3k5cd1078q10iv6oe0ng33stock-5m030200:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5ccx078p10iv9jusg0xk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:35:00raw53,100원53,100원53,000원53,000원178
cmu3jyvf5077a10ivv8aeyazzstock-5m030200:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvf1077910ivkkdmu50l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:30:00raw53,200원53,200원53,000원53,100원5,665
cmu3jsfoy076610ivoq9s8fg4stock-5m030200:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfov076510iv9tbhtamj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:25:00raw53,100원53,200원53,100원53,100원160
cmu3jlzyk074u10iveprnguvnstock-5m030200:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzyh074t10ivvp4tozun1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:20:00raw53,100원53,200원53,100원53,100원436
cmu3jfkuv073m10ivgcbc4opxstock-5m030200:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkus073l10ivc2bmq4d81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:15:00raw53,100원53,200원53,100원53,100원1,415
cmu3j95a5072810iv1bkn6yzrstock-5m030200:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j95a1072710ivy7uxr7fc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:10:00raw53,150원53,200원53,100원53,100원178
cmu3j2pl7071010ivggrqo9elstock-5m030200:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pl4070z10iv2e5jbue61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:05:00raw53,100원53,200원53,100원53,100원584
cmu3iwaku06zo10ivlnoblaocstock-5m030200:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwakq06zn10ivg1bemf211
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 12:00:00raw53,100원53,200원53,100원53,100원679
cmu3ipwml06yi10iv61b98kv5stock-5m030200:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwme06yh10ivtpawmfek1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:55:00raw53,100원53,200원53,100원53,100원51
cmu3ijf6p06x810iv3yva8rvzstock-5m030200:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf6l06x710ivyq9o30el1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:50:00raw53,200원53,200원53,100원53,200원183
cmu3iczyq06vw10ivvz6ixn96stock-5m030200:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczyn06vv10ivsh6bfn9p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:45:00raw53,100원53,200원53,100원53,200원251
cmu3i6krz06um10ivw7frombistock-5m030200:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kru06ul10iv1jo4avo21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:40:00raw53,100원53,200원53,100원53,200원53
cmu3i04s306te10ivzbkwhymfstock-5m030200:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:18cmu3i04rz06td10ivgs3aqmr81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:35:00raw53,100원53,200원53,000원53,100원7,539
cmu3htp2g06s210iv1ai8apbgstock-5m030200:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htp2c06s110ivelkdpang1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:30:00raw53,000원53,100원52,900원53,000원1,911
cmu3hncfk06qu10ivp569wubgstock-5m030200:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncfb06qt10iva12gh67e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:25:00raw52,900원53,100원52,900원52,900원5,477
cmu3hgyju06pk10ivibfaavoostock-5m030200:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyjr06pj10ivr582zv5m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:20:00raw52,900원53,000원52,900원52,900원1,610
cmu3hah8c06oa10ivgc7ga4m5stock-5m030200:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:212026-09-16 11:25:21cmu3hah8806o910ivlhyi77f61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:15:00raw52,900원53,000원52,800원53,000원286
cmu3h403906mw10ivw0d6paz0stock-5m030200:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h403506mv10ivqle6ah3r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:10:00raw52,900원53,000원52,900원52,900원4,455
cmu3gxk0106lq10iv24zhg9lustock-5m030200:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjzx06lp10ivqx5i64uu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:05:00raw52,800원52,900원52,800원52,900원2,092
cmu3gr4q006kg10iv7j4wvr79stock-5m030200:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4pw06kf10ivrjbvlfpo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 11:00:00raw52,800원52,900원52,800원52,900원357
cmu3gkqbj06j210ivqm5xusq7stock-5m030200:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkqbg06j110ivw0ys77b01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:55:00raw52,600원52,900원52,600원52,800원1,122
cmu3geftc06hw10ivv0cf7kq4stock-5m030200:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3geft906hv10ivsefjp3qq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:50:00raw52,800원52,800원52,600원52,700원557
cmu3g7ulw06gk10ivu1zivmvastock-5m030200:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7ult06gj10ivi5ja9lc01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:45:00raw52,700원52,800원52,700원52,700원52
cmu3g1eas06fa10iv9k74csahstock-5m030200:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1eap06f910iv8gcwjg6q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:40:00raw52,800원52,800원52,700원52,800원23
cmu3fv1gl06e010iv0xtjustkstock-5m030200:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:212026-09-16 10:45:21cmu3fv1gh06dz10ive0kp4gpj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:35:00raw52,800원52,900원52,700원52,700원421
cmu3folx006cs10ivq645hspwstock-5m030200:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:212026-09-16 10:40:21cmu3folwx06cr10ivsomedwmt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:30:00raw52,800원52,900원52,700원52,800원386
cmu3fi4mq06be10ivlpc3vo7tstock-5m030200:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4ml06bd10ivv54tst4j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:25:00raw52,800원53,000원52,700원52,800원1,881
cmu3fbtv406a810ivdl48703dstock-5m030200:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtv106a710iv0fl21y6o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:20:00raw52,700원52,800원52,700원52,800원1,023
cmu3f5bsk068y10ivtotfl004stock-5m030200:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bsh068x10iv7yid2s5q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:15:00raw52,600원52,800원52,600원52,800원992
cmu3eyvnb067m10iv6fri6s8rstock-5m030200:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvn8067l10iv0u9go63l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:10:00raw52,800원52,800원52,600원52,700원2,161
cmu3esedz066c10iv10quxbdbstock-5m030200:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3esedv066b10iv8vqy92m91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:05:00raw52,700원52,800원52,700원52,800원128
cmu3esedq066a10ivo04fgkwmstock-5m030200:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3esedn066910ivvrccmtax1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 10:00:00raw52,800원52,800원52,700원52,800원36
cmu3efmf7063u10ivijhlb374stock-5m030200:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmf4063t10iv25wyghio1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:55:00raw52,800원52,900원52,700원52,800원538
cmu3e94gi062i10ivrfrs2ztgstock-5m030200:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:192026-09-16 10:00:19cmu3e94ge062h10iv8njaq2f51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:50:00raw52,800원52,900원52,800원52,800원587
cmu3e2pg3061a10ivqiqbqikvstock-5m030200:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2pfz061910ivz6uemqf21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:45:00raw52,700원53,000원52,700원52,900원1,374
cmu3dw8i205zw10iv2jry3ed3stock-5m030200:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8hz05zv10ivqccek8rg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 09:40:00raw52,700원52,900원52,700원52,800원1,803
2,402건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬