Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2rda30cb910iayo2gmdepstock-5m030200:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd9x0cb810ias1yakgcb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:50:00raw45,750원45,750원45,600원45,600원5,688
cmvt2ky680c9x10iafoz43nvostock-5m030200:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky610c9w10iahs0ojr8d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:45:00raw45,800원45,800원45,675원45,750원4,156
cmvt2eij90c8r10ia2ayc0k1nstock-5m030200:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:182026-10-29 13:50:18cmvt2eij30c8q10ia44993fm81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:40:00raw45,750원45,850원45,700원45,800원6,059
cmvt282tm0c7h10iawjf4l1swstock-5m030200:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282tg0c7g10ia6l38snw81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:35:00raw45,800원45,800원45,700원45,750원3,327
cmvt21nz20c6110iamyd6wwh5stock-5m030200:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nyx0c6010iax86e7r5q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:30:00raw45,750원45,800원45,700원45,750원3,866
cmvt1v86c0c4p10ia4fl93nokstock-5m030200:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v8630c4o10ia39vmeygw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:25:00raw45,650원45,800원45,600원45,750원6,189
cmvt1otg20c3l10iaax89hrtbstock-5m030200:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:192026-10-29 13:30:19cmvt1otfx0c3k10iah4k32peg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:20:00raw45,750원45,750원45,550원45,700원5,808
cmvt1idfz0c2910iascpajccvstock-5m030200:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1idfu0c2810ia68hpewyz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:15:00raw45,750원45,750원45,650원45,750원5,670
cmvt1bxqe0c0z10iaf1z6nqqdstock-5m030200:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxq90c0y10iagg0i4mk11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:10:00raw45,750원45,750원45,700원45,700원3,604
cmvt15hyf0bzn10iaw0khno67stock-5m030200:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hya0bzm10ia16m95wl01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:05:00raw45,700원45,850원45,650원45,750원8,200
cmvt0z35p0byj10ia8va6wtytstock-5m030200:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z35k0byi10iap29idsj41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:00:00raw45,750원45,750원45,650원45,750원6,938
cmvt0snab0bx310ia6l0aamlhstock-5m030200:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0sna60bx210ia8o5rrjt71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:55:00raw45,750원45,800원45,650원45,750원6,516
cmvt0m9fn0bvz10ia6vwma5t4stock-5m030200:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9fi0bvy10iaszwhwvks1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:50:00raw45,700원45,800원45,600원45,800원8,459
cmvt0frx20bup10iakgs6zt39stock-5m030200:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frww0buo10iacystg9mt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:45:00raw45,700원45,700원45,650원45,700원2,847
cmvt09cxd0bt910iaz8h5xvanstock-5m030200:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cx80bt810ia412ys74i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:40:00raw45,650원45,700원45,550원45,700원6,050
cmvt02x7y0bs110ia14qrevztstock-5m030200:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x7t0bs010iax8inrmjl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:35:00raw45,600원45,650원45,500원45,600원3,151
cmvszwhhx0bqt10iadolvf0umstock-5m030200:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhhr0bqs10iaalj3qbw01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:30:00raw45,600원45,650원45,550원45,600원5,862
cmvszq2o00bpd10iarqpu91iostock-5m030200:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2nv0bpc10ia140lixyf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:25:00raw45,600원45,650원45,500원45,600원3,744
cmvszjmss0bo910iah6i3tngxstock-5m030200:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:182026-10-29 12:30:18cmvszjmsm0bo810iaopea70si1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:20:00raw45,500원45,600원45,450원45,600원2,809
cmvszd75l0bmx10iavjoxwl0rstock-5m030200:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd75f0bmw10iah9eugg7c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:15:00raw45,450원45,650원45,400원45,450원5,831
cmvsz6s4v0blj10ia7mm8fttmstock-5m030200:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6s4o0bli10iahr18p9y51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:10:00raw45,450원45,500원45,400원45,500원4,538
cmvsz0cjh0bkh10iarhsak07lstock-5m030200:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0cjc0bkg10iat6qz5csw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:05:00raw45,350원45,450원45,350원45,450원5,023
cmvsytwqg0bj310ia3n2l45z0stock-5m030200:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwqb0bj210iadnm8clpo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 12:00:00raw45,400원45,400원45,300원45,350원6,427
cmvsynhsl0bht10iaeuelvw37stock-5m030200:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhs90bhs10ia1vt1kzum1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:55:00raw45,350원45,400원45,350원45,350원3,684
cmvsynhs00bhr10iapc0q0vgpstock-5m030200:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhrv0bhq10iagr3fkfo01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:50:00raw45,400원45,400원45,250원45,350원8,780
cmvsyamfk0bf910iar6bilwkzstock-5m030200:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:182026-10-29 11:55:18cmvsyamfc0bf810iauiozf63f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:45:00raw45,500원45,500원45,350원45,400원3,870
cmvsy46nh0bdz10ia7g4dsi03stock-5m030200:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46n90bdy10iagxnut4c41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:40:00raw45,500원45,550원45,450원45,500원2,846
cmvsxxrpm0bct10iawu0bw1x0stock-5m030200:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrpg0bcs10iatg9wiudx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:35:00raw45,500원45,550원45,500원45,500원2,197
cmvsxrbxu0bbf10iaglatlosostock-5m030200:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbxp0bbe10ia4e18odc11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:30:00raw45,550원45,550원45,500원45,550원2,284
cmvsxkw7x0ba710iar79ynf37stock-5m030200:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw7s0ba610iakohhoa6y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:25:00raw45,450원45,600원45,450원45,550원4,839
cmvsxeic80b8x10iakoj2qvrpstock-5m030200:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxeic30b8w10iai9za5p601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:20:00raw45,600원45,600원45,450원45,500원2,191
cmvsx81lv0b7l10ia5u8wfku2stock-5m030200:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:182026-10-29 11:25:18cmvsx81lp0b7k10ian137jziw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:15:00raw45,550원45,750원45,500원45,600원7,133
cmvsx1lwz0b6b10iap0i0nlzrstock-5m030200:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lwu0b6a10ianm555zme1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:10:00raw45,550원45,600원45,450원45,550원2,929
cmvswv6x30b4x10iacny0zwpostock-5m030200:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6ww0b4w10iaet2fcgu91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:05:00raw45,350원45,550원45,350원45,550원4,503
cmvswor3w0b3r10ialpa6yte4stock-5m030200:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:182026-10-29 11:10:18cmvswor3q0b3q10ialvrhr1si1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 11:00:00raw45,600원45,700원45,350원45,350원6,177
cmvswibi60b2h10ialktsr4mmstock-5m030200:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibhv0b2g10ia61ujatbl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:55:00raw45,650원45,700원45,500원45,600원5,659
cmvswbwif0b1510iap1deghtustock-5m030200:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwi70b1410iavbtvm85j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:50:00raw45,700원45,750원45,600원45,600원3,138
cmvswbwhx0b1310iaj8b6lbfystock-5m030200:20261029:10452026-10-29 10:45:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwhp0b1210iaoiunwgyv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:45:00raw45,650원45,750원45,550원45,700원9,842
cmvswbwhg0b1110iax415fee9stock-5m030200:20261029:10402026-10-29 10:40:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwh80b1010ia3z2bfwsw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:40:00raw45,700원45,750원45,550원45,600원4,729
cmvsvsm5n0axd10iatuvqcndestock-5m030200:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm5h0axc10iamxwcq9fj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:35:00raw45,650원45,750원45,600원45,750원4,160
cmvsvsm530axb10iax14b6h71stock-5m030200:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm4w0axa10iayckqlc6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:30:00raw45,600원45,700원45,600원45,650원4,155
cmvsvfr710auv10iawfbxz0dgstock-5m030200:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr6t0auu10iarye6u4lc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:25:00raw45,650원45,700원45,450원45,650원5,955
cmvsv9awy0atj10iat5wh37ndstock-5m030200:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9awt0ati10iai80qyf6h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:20:00raw45,550원45,700원45,400원45,600원9,228
cmvsv2w1v0as910iawdgou45ustock-5m030200:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2w1p0as810ia3wgxycil1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:15:00raw45,600원45,650원45,500원45,600원4,258
cmvsuwgve0ar110iagi8ci0x7stock-5m030200:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgv70ar010ianfl960s21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:10:00raw45,600원45,800원45,600원45,600원7,888
cmvsuq0o60apn10ia54ujgb1wstock-5m030200:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0o00apm10ialxt64llu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:05:00raw45,650원45,800원45,550원45,600원4,098
cmvsuq0ns0apl10ia35pg6j7pstock-5m030200:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0nm0apk10iaybt2ja1k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 10:00:00raw45,750원45,900원45,650원45,650원5,210
cmvsuq0nf0apj10ia8pauxlbqstock-5m030200:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0n90api10iamqpf8kaf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:55:00raw45,600원45,950원45,600원45,750원10,476
cmvsu6qii0alz10ia2fl69wu4stock-5m030200:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qi90aly10iadpi1n4ha1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:50:00raw45,550원45,700원45,450원45,600원7,286
cmvsu0dne0akn10ia07u5osjjstock-5m030200:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dn80akm10ia8akihdyf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 09:45:00raw45,400원45,600원45,350원45,500원8,849
4,659건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬