Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyl0za17wu10ivia7nv2ghstock-5m030200:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0z717wt10iv7cd8asbc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:00:00raw51,100원51,200원51,100원51,200원1,710
cmuyyenug17vk10ivpkuuc5c0stock-5m030200:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenuc17vj10iv0y7rwxpu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:55:00raw51,100원51,200원51,100원51,200원2,087
cmuyy87rp17ua10iv2yv3ksfnstock-5m030200:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87rl17u910ivh1u434ze1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:50:00raw51,300원51,300원51,100원51,200원2,270
cmuyy1rmm17t010ivey7i5hqestock-5m030200:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rmj17sz10ivdh4qqeuk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:45:00raw51,300원51,300원51,200원51,300원2,213
cmuyxve3u17rq10ivhy9k6246stock-5m030200:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:222026-10-08 11:50:22cmuyxve3r17rp10ivutlbgny91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:40:00raw51,200원51,300원51,200원51,300원3,024
cmuyxoy0u17qe10iv4kpbo02cstock-5m030200:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoy0r17qd10iv1bb5ickp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:35:00raw51,250원51,300원51,200원51,300원1,815
cmuyxilsj17p610ivvkqah4x3stock-5m030200:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilsf17p510iv4iokp5b01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:30:00raw51,400원51,400원51,200원51,250원832
cmuyxilsa17p410ivqtujlm2lstock-5m030200:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxils717p310iv6zhipoee1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:25:00raw51,200원51,500원51,200원51,400원9,302
cmuyx5pno17mm10ivos4ym8wsstock-5m030200:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:242026-10-08 11:30:24cmuyx5pnk17ml10ivz72eqaor1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:20:00raw51,200원51,200원51,100원51,200원1,620
cmuywz83c17la10ivl12qykgvstock-5m030200:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz83817l910ivvfcsei7p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:15:00raw51,200원51,200원51,100원51,100원1,219
cmuywsq1f17k010iv3fcidkxwstock-5m030200:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:18cmuywsq1b17jz10ivbryttejh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:10:00raw51,200원51,300원51,100원51,200원8,450
cmuywmdgs17iq10iv2rurv6ylstock-5m030200:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdgo17ip10iv1l4ap7mp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:05:00raw51,200원51,300원51,100원51,100원10,560
cmuywfvkh17hg10ivrjmi62dcstock-5m030200:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvke17hf10ivtksl53f11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 11:00:00raw51,300원51,300원51,200원51,300원371
cmuyw9o6817g810iv6ftspnvostock-5m030200:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:292026-10-08 11:05:29cmuyw9o6517g710ivm7fgfazp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:55:00raw51,300원51,300원51,200원51,300원251
cmuyw324c17ey10ivq7az09yqstock-5m030200:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw324917ex10iv8arsvwf41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:50:00raw51,300원51,300원51,200원51,300원691
cmuyvwo4117do10ivuqhhi1xqstock-5m030200:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo3y17dn10iv2fwra36k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:45:00raw51,300원51,300원51,200원51,200원194
cmuyvq8in17ce10ivlzomldmostock-5m030200:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8ij17cd10ivfkfnl9n21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:40:00raw51,200원51,300원51,200원51,300원565
cmuyvjpk217b410ivw66esbotstock-5m030200:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpjz17b310ivpbhbvtdv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:35:00raw51,200원51,300원51,200원51,300원477
cmuyvd9sg179u10ivg3ewqkzastock-5m030200:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9sd179t10ivpm5maprw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:30:00raw51,300원51,300원51,200원51,200원1,073
cmuyv6v5b178i10ivae7sn49hstock-5m030200:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v57178h10ivuhhevz8a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:25:00raw51,250원51,300원51,200원51,300원1,917
cmuyv0fa5177a10iv7l7m1gebstock-5m030200:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:182026-10-08 10:30:18cmuyv0fa1177910ivxik36kd41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:20:00raw51,200원51,300원51,200원51,250원1,263
cmuyuu0ix176010ivyf999lvqstock-5m030200:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:192026-10-08 10:25:19cmuyuu0iu175z10ivahyep5i21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:15:00raw51,200원51,300원51,200원51,300원939
cmuyunkfr174q10ivo0t4vdt8stock-5m030200:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkfo174p10iv1kwkkrcq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:10:00raw51,300원51,300원51,200원51,200원909
cmuyuhaxs173g10ivqsxdi2lestock-5m030200:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhaxp173f10iv5kdiv2721
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:05:00raw51,300원51,300원51,200원51,300원3,745
cmuyuar2i172410ivma0zc7ktstock-5m030200:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuar2e172310ivaoesdkqw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 10:00:00raw51,300원51,500원51,200원51,300원2,273
cmuyu4a19170s10ivq6vkscq2stock-5m030200:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu4a16170r10iv3a8fbcms1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:55:00raw51,200원51,400원51,200원51,300원4,888
cmuytxz4n16zm10ivko8ayxypstock-5m030200:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz4k16zl10ivjwae2sby1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:50:00raw51,300원51,300원51,200원51,200원2,687
cmuytrenm16y810ivgz2qcr5hstock-5m030200:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytrenh16y710ivmxdmh0771
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:45:00raw51,300원51,300원51,200원51,200원2,124
cmuytkzrb16wy10ivzew6t8lpstock-5m030200:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzr716wx10ivfxbv7afl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:40:00raw51,200원51,400원51,200원51,200원3,648
cmuytemuu16vq10iv00jgck2ystock-5m030200:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemur16vp10ivg15do7kr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:35:00raw51,200원51,400원51,200원51,300원3,480
cmuyt849o16ug10ivy4ok3i7gstock-5m030200:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt849l16uf10ivq353isai1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:30:00raw51,300원51,400원51,100원51,300원2,602
cmuyt1tsv16t810ivknywkezlstock-5m030200:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tsr16t710ivhpkqkdh81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:25:00raw51,300원51,400원51,100원51,300원3,255
cmuysvasb16ry10ivenqmw9j5stock-5m030200:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvas716rx10ivu2xcluhh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:20:00raw51,300원51,600원51,200원51,200원5,859
cmuysovdw16qm10ivees6vw3ostock-5m030200:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysovds16ql10ivw2h3k7nj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:15:00raw51,500원51,600원51,300원51,400원4,119
cmuysifuh16pc10ivrk8lls96stock-5m030200:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifud16pb10ivtgudsj0e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:10:00raw51,100원51,700원51,100원51,500원7,963
cmuysc1jo16o010ivak2a04x2stock-5m030200:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1jj16nz10ivaoazi8vm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:05:00raw51,100원51,500원51,100원51,100원8,301
cmuysc1jd16ny10ivnlitknsbstock-5m030200:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1j916nx10ivr6nfng751
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 09:00:00raw51,100원51,400원50,900원51,100원9,012
cmv0qinha19fx10ivvrxd4daqstock030200:202610082026-10-08dayperiod2026-10-09 18:00:022026-10-09 18:00:02cmv0qinh619fw10iv02asrtht1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-08 09:00:00raw51,100원52,100원50,900원51,300원565,680
cmuxqn8jz16jz10ivg18m7f7jstock-5m030200:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8jw16jy10ivsit1aw1m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 15:30:00raw51,300원51,300원51,300원51,300원0
cmuxqgsy216it10iv8yh7vfgmstock-5m030200:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:182026-10-07 15:35:18cmuxqgsxy16is10ivwqm4hbgy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 15:25:00raw51,300원51,300원51,300원51,300원0
cmuxqad6s16hj10ivultojw18stock-5m030200:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad6o16hi10iv3r29n5y41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 15:20:00raw51,300원51,300원51,300원51,300원0
cmuxq3y6m16g710ivvq0968swstock-5m030200:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y6j16g610ivazxoea1a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 15:15:00raw51,300원51,400원51,200원51,200원2,998
cmuxpxil416ez10ivnp4ixh7nstock-5m030200:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:182026-10-07 15:20:18cmuxpxil116ey10ivgtj6honw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 15:10:00raw51,300원51,400원51,300원51,300원814
cmuxpr6dy16dr10iv7z63bjh5stock-5m030200:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6dv16dq10ivhcje9c841
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 15:05:00raw51,300원51,400원51,200원51,300원4,088
cmuxpknt716cb10iv1be3vvzastock-5m030200:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknt316ca10iv3g8s23az1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 15:00:00raw51,400원51,500원51,300원51,400원2,006
cmuxpe83u16b510ivqqg58nb6stock-5m030200:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:182026-10-07 15:05:18cmuxpe83r16b410ivvnhaca9q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:55:00raw51,500원51,500원51,400원51,400원1,809
cmuxp7v5q169x10ivfadxamx3stock-5m030200:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v5m169w10ivwymdizy81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:50:00raw51,200원51,500원51,200원51,400원13,363
cmuxp1iko168l10ivw0v9ar5istock-5m030200:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:252026-10-07 14:55:25cmuxp1ikk168k10ivb26xlsfg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:45:00raw51,200원51,300원51,200원51,300원2,300
cmuxouxoq167b10ivz5yb8r07stock-5m030200:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:182026-10-07 14:50:18cmuxouxom167a10ivtpzarjcb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:40:00raw51,200원51,300원51,200원51,200원1,841
cmuxoom54165z10ivl4ayhs1nstock-5m030200:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom51165y10ivjs7t2gax1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-07 14:35:00raw51,200원51,300원51,200원51,200원1,259
4,820건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬