Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4izjmo002h10gw6q3tm3i3stock-5m030200:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjmh002g10gw3ks7dhxt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:30:00raw49,400원49,400원48,500원48,550원38,111
cmv4it4ha001710gwqb30xx7estock-5m030200:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:192026-10-12 09:35:19cmv4it4h4001610gwbuf5bqg71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:25:00raw49,850원49,900원49,200원49,400원25,713
cmv4impn2002h10e0udx0protstock-5m030200:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impmy002g10e02nqs1sqw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:20:00raw50,200원50,200원49,850원49,900원21,043
cmv4ig9a3001510e02a7ilaphstock-5m030200:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig99w001410e01ip61te21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:15:00raw50,400원50,400원50,100원50,200원12,638
cmv4ia3xr003s11dv20bqlbpcstock-5m030200:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3xn003r11dv85gaxp441
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:10:00raw50,500원50,600원50,300원50,400원8,451
cmv4i3gug002g11dvltu8ki08stock-5m030200:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:222026-10-12 09:15:22cmv4i3gub002f11dv8r0crolt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:05:00raw50,500원50,700원50,300원50,500원12,567
cmv4i3gu6002e11dvto42itnkstock-5m030200:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:222026-10-12 09:15:22cmv4i3gu1002d11dvtuoz44231
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:00:00raw51,100원51,100원50,300원50,500원46,425
cmv50u7yb02nf10gw0h5hesapstock030200:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7y302ne10gw9s17acpc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-12 09:00:00raw51,100원51,100원48,450원49,600원602,259
cmv0l62vk19fr10ivt3xfizhastock-5m030200:20261008:15302026-10-08 15:30:00instantevent2026-10-09 15:30:182026-10-09 15:30:18cmv0l62va19fq10iv5d1ratir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 15:30:00raw51,000원51,000원51,000원51,000원0
cmuz5wnjg19d410iv7onf2og0stock-5m030200:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wnjc19d310ivpcsh76vo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 15:25:00raw51,000원51,000원51,000원51,000원0
cmuz5q7tn19bw10iv2mwgrgchstock-5m030200:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7tj19bv10ivkxoi2pk31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 15:20:00raw51,300원51,300원51,300원51,300원0
cmuz5q7te19bu10ivustitz60stock-5m030200:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7ta19bt10ivt7z66vgx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 15:15:00raw51,100원51,300원51,000원51,300원6,520
cmuz5dew7199c10ivp0ntprunstock-5m030200:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5dew3199b10ivsn3d6cr91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 15:10:00raw51,200원51,200원51,000원51,000원10,570
cmuz56xp2198010ivmiud32wnstock-5m030200:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:182026-10-08 15:15:18cmuz56xoy197z10ivj1rns2gn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 15:05:00raw51,100원51,200원51,100원51,100원5,175
cmuz50l1u196s10iv3j43n9vestock-5m030200:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50l1q196r10ivwf437crf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 15:00:00raw51,000원51,200원51,000원51,100원8,596
cmuz4u6tt195i10iv96tj4t71stock-5m030200:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6tq195h10iv9ljpej7q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:55:00raw51,000원51,200원50,900원51,000원6,011
cmuz4np8m194a10ivn0rmpa5hstock-5m030200:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np8i194910ivtrh5i03z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:50:00raw51,000원51,300원51,000원51,000원5,885
cmuz4h7dj192u10ivotn3tcxpstock-5m030200:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h7dg192t10ivwetkt2up1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:45:00raw51,000원51,100원51,000원51,100원1,978
cmuz4av23191o10ivb8mb713ustock-5m030200:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4av1t191n10iv7g7gdnvv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:40:00raw51,100원51,200원51,000원51,000원2,342
cmuz44evd190e10ivpr5xhv6dstock-5m030200:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44ev9190d10ivcoxqgts01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:35:00raw51,100원51,300원50,900원51,100원4,487
cmuz3y09p18z410ivts2ocr00stock-5m030200:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y09l18z310iv02klpv5f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:30:00raw51,000원51,200원50,900원51,000원4,395
cmuz3rigq18xu10ivapuks1ygstock-5m030200:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3rign18xt10ivwzuy4z0h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:25:00raw51,000원51,000원50,900원50,900원1,804
cmuz3l2cg18wk10iv0zf4bqjbstock-5m030200:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:182026-10-08 14:30:18cmuz3l2cc18wj10iveq7d7dm21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:20:00raw51,000원51,000원50,900원50,900원1,604
cmuz3emiq18v610ivpjn14gogstock-5m030200:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emin18v510ivi3qk2b4s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:15:00raw50,900원51,000원50,900원51,000원5,104
cmuz38bsb18u210iv0p858soastock-5m030200:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bs618u110iv7orbhvav1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:10:00raw51,000원51,100원50,900원50,900원6,513
cmuz320y218ss10ivo7yn49mpstock-5m030200:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320xz18sr10iv71nvvtif1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:05:00raw51,100원51,100원51,000원51,000원1,716
cmuz2vhht18ri10iv9v2ud11jstock-5m030200:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhhp18rh10ivlwx7hjwx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 14:00:00raw51,100원51,100원51,000원51,000원1,491
cmuz2oy2e18q810ivnv85mqdwstock-5m030200:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oy2a18q710ivezolipqj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:55:00raw51,000원51,100원51,000원51,100원637
cmuz2im6a18oy10ivxges7t1mstock-5m030200:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:242026-10-08 14:00:24cmuz2im6718ox10ive83jv5o41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:50:00raw51,000원51,100원51,000원51,000원1,265
cmuz2c1w418nm10iv9jzn1krtstock-5m030200:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1w118nl10ivy8o52fqa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:45:00raw51,000원51,100원51,000원51,100원607
cmuz25nxp18ma10iv1xs3pyjfstock-5m030200:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25nxl18m910ivqj1wakas1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:40:00raw51,000원51,100원51,000원51,000원852
cmuz1z8va18l210ivlge23ta8stock-5m030200:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8v718l110ivsc0k7u9w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:35:00raw51,000원51,100원51,000원51,000원831
cmuz1stzs18ju10ivx3fngh2nstock-5m030200:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stzo18jt10iv4o3jdhhk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:30:00raw51,000원51,100원51,000원51,000원7,249
cmuz1mewt18ii10iv1ljwblotstock-5m030200:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1mewq18ih10ivvz6mje0b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:25:00raw51,000원51,100원51,000원51,100원1,356
cmuz1fxbj18h810ivdzr3kdobstock-5m030200:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fxbg18h710iv6ravhpe11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:20:00raw51,000원51,100원51,000원51,100원1,035
cmuz19gxo18g010ivoy5u6tcxstock-5m030200:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gxl18fz10ivrhkgvyig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:15:00raw50,900원51,100원50,900원51,000원10,696
cmuz132bw18eo10iv8h2hb9eystock-5m030200:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz132bt18en10iv11eerof91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:10:00raw50,900원51,000원50,900원51,000원2,992
cmuz0wmjh18dc10ivhhqguj68stock-5m030200:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmjd18db10ivmdwhhvw41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:05:00raw50,900원51,000원50,900원50,900원1,403
cmuz0q8ku18c610ivmhinodbzstock-5m030200:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8kr18c510ivj6cpnmjx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 13:00:00raw50,900원51,000원50,900원51,000원1,057
cmuz0jro218as10iv5lcgiwbhstock-5m030200:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jrny18ar10ivd3k9u5cg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:55:00raw51,000원51,100원50,900원51,000원1,398
cmuz0dfk1189m10ivlq5615cqstock-5m030200:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:232026-10-08 13:00:23cmuz0dfjy189l10ivbb8z6hdj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:50:00raw51,000원51,100원51,000원51,000원1,511
cmuz0dfjt189k10ive48qxs6fstock-5m030200:20261008:12452026-10-08 12:45:00instantevent2026-10-08 13:00:232026-10-08 13:00:23cmuz0dfjq189j10ivxd4q2pgz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:45:00raw51,000원51,100원51,000원51,100원916
cmuz00ih2187210ivk8jbbwexstock-5m030200:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00igy187110ivnh5x6ggi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:40:00raw51,000원51,100원51,000원51,100원2,320
cmuyzu1ic185s10ivktikjxxxstock-5m030200:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1i8185r10ivkjsqv9ms1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:35:00raw51,100원51,200원51,000원51,100원1,526
cmuyznn2x184g10ivw1tevbwtstock-5m030200:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznn2s184f10ivc0fezh2j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:30:00raw51,150원51,200원51,100원51,200원1,621
cmuyzh62k183810ivt99cb8urstock-5m030200:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh62g183710iv7gw94l241
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:25:00raw51,000원51,200원50,900원51,200원3,527
cmuyzat86181y10ivfgrjceoastock-5m030200:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:212026-10-08 12:30:21cmuyzat82181x10ivgjg69fg01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:20:00raw50,900원51,000원50,900원51,000원1,754
cmuyz4c00180k10ivtntyhqqostock-5m030200:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bzv180j10iv2mmex9h51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:15:00raw51,000원51,100원50,900원51,000원5,207
cmuyyxyuu17zc10ivho7xau0cstock-5m030200:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyur17zb10iveajsrjtf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:10:00raw51,200원51,200원51,000원51,100원2,020
cmuyyrfyz17y010ivftrfmpwdstock-5m030200:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfyu17xz10ivzlnfzmqx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-08 12:05:00raw51,200원51,300원51,000원51,200원7,030
4,820건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬