Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9viboj02gm0zdxy6lny1vfstock-5m030200:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibof02gl0zdx77c0lm531
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:55:00raw52,700원52,800원52,600원52,600원4,281
cmt9vibo902gk0zdxxiy3b6lnstock-5m030200:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibo502gj0zdxqa77eixr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:50:00raw52,700원52,800원52,600원52,800원2,883
cmt9vibnz02gi0zdxu1ng2dp0stock-5m030200:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibnv02gh0zdx5av8alno1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:45:00raw52,600원52,700원52,600원52,600원2,877
cmt9vibnp02gg0zdxnla6zg5tstock-5m030200:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibnl02gf0zdxl2diukss1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:40:00raw52,800원52,800원52,600원52,600원2,770
cmt9vibnf02ge0zdxjmqtsl1qstock-5m030200:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibnb02gd0zdxwlstjma11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:35:00raw52,700원52,800원52,600원52,700원4,225
cmt9vibn502gc0zdxcgnmxu2lstock-5m030200:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibn102gb0zdxb44ruplz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:30:00raw52,800원53,000원52,600원52,600원4,644
cmt9vibmv02ga0zdxza7yh77ostock-5m030200:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibmq02g90zdxgm9ovx3h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:25:00raw52,800원52,800원52,700원52,700원2,944
cmt9vibml02g80zdxlohggz9xstock-5m030200:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibme02g70zdx41lwan471
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:20:00raw52,900원53,000원52,700원52,700원4,546
cmt9vibm702g60zdxi8eahudtstock-5m030200:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibm002g50zdx4bxuew8z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:15:00raw53,000원53,100원52,700원52,900원9,326
cmt9viblp02g40zdxogaaqjjqstock-5m030200:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibll02g30zdx6d2h3zl41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:10:00raw53,100원53,100원53,000원53,000원1,786
cmt9viblf02g20zdxwewhv1z7stock-5m030200:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9viblb02g10zdxiqgzhnfu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:05:00raw53,250원53,400원53,000원53,100원2,907
cmt9vibl502g00zdx2qmegvjcstock-5m030200:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibl102fz0zdx0pzowrqz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:00:00raw53,400원53,400원53,100원53,250원5,816
cmt9vibkv02fy0zdx27dubxa6stock-5m030200:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibkr02fx0zdx627hywzx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:55:00raw53,300원53,400원53,300원53,300원472
cmt9vibkl02fw0zdxfijc82acstock-5m030200:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibkh02fv0zdxxk1y3oun1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:50:00raw53,200원53,400원53,200원53,300원2,441
cmt9vibkb02fu0zdxooj1v4qgstock-5m030200:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibk702ft0zdx7h7yrw5u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:45:00raw53,200원53,300원53,200원53,200원1,074
cmt9vibk102fs0zdx3vsy9s0rstock-5m030200:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibjx02fr0zdxbz3vu6cb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:40:00raw53,350원53,400원53,050원53,200원6,328
cmt9vibjr02fq0zdxck9w14e0stock-5m030200:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibjk02fp0zdxwomvkhn81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:35:00raw53,300원53,350원53,300원53,300원883
cmt9vibjf02fo0zdxoc55uzsrstock-5m030200:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibjb02fn0zdxutf5jvyk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:30:00raw53,300원53,400원53,300원53,350원3,419
cmt9vibj502fm0zdxvmks1lj0stock-5m030200:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibj102fl0zdxhccd96zf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:25:00raw53,400원53,400원53,300원53,400원1,147
cmt9vibiv02fk0zdxufgkp3l3stock-5m030200:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibir02fj0zdxkxomk8dt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:20:00raw53,400원53,400원53,300원53,400원436
cmt9vibil02fi0zdx2nyukn0lstock-5m030200:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibih02fh0zdxgs38swdo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:15:00raw53,400원53,400원53,300원53,400원1,648
cmt9vibib02fg0zdxxjs5tyxlstock-5m030200:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibi702ff0zdxv6vgqff31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:10:00raw53,200원53,400원53,100원53,400원3,459
cmt9vibi102fe0zdxaztnchkrstock-5m030200:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibhx02fd0zdxaeuh3s3u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:05:00raw53,100원53,200원53,100원53,200원399
cmt9v56xa01ei0zdxqto8ne2qstock030200:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56x401eh0zdxnatat8si1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-26 09:00:00raw53,000원53,400원52,600원53,300원238,165
cmt9vibhr02fc0zdxlsvd4dvistock-5m030200:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibhn02fb0zdxndczms1b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 09:00:00raw53,000원53,300원53,000원53,100원2,777
cmt89tg3c01ml0zd0g21t14w7stock-5m030200:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tg3801mk0zd0vn89lv4y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 15:05:00raw52,600원52,800원52,600원52,600원6,814
cmt89n14g01l90zd0ackxp5castock-5m030200:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n14d01l80zd09m547m0g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 15:00:00raw52,700원52,700원52,600원52,700원1,631
cmt89glfb01k30zd0bv92smhsstock-5m030200:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:182026-08-25 15:05:18cmt89glf301k20zd0zus2lhmq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:55:00raw52,800원52,800원52,600원52,600원7,772
cmt89a5qv01iv0zd0i9r86wp3stock-5m030200:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5qs01iu0zd01o50hvum1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:50:00raw52,700원52,800원52,700원52,700원1,204
cmt893qrr01hh0zd0xw6u7iocstock-5m030200:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qro01hg0zd0lw2hearx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:45:00raw52,700원52,800원52,700원52,700원967
cmt88xazd01g30zd09jbwuww5stock-5m030200:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xaz901g20zd0yzwvtm311
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:40:00raw52,700원52,800원52,700원52,700원1,744
cmt88qvkg01ez0zd0epns4vvfstock-5m030200:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvkc01ey0zd0owvcxqx11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:35:00raw52,750원52,800원52,700원52,700원700
cmt88kfov01dn0zd0ur1jxujgstock-5m030200:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfor01dm0zd08ezys1cc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:30:00raw52,800원52,900원52,700원52,800원2,548
cmt88e0pc01ch0zd082jxhf1astock-5m030200:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0p801cg0zd0f37i29uy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:25:00raw52,900원52,900원52,800원52,900원840
cmt887lvd01b70zd0c3bitv0ustock-5m030200:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887lva01b60zd08fhkqql41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:20:00raw52,900원53,000원52,800원52,900원1,710
cmt88158x019x0zd0xu5w4e4ostock-5m030200:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88158u019w0zd0ip57thv81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:15:00raw52,900원53,000원52,900원53,000원482
cmt87uqr7018j0zd0lm7rxa39stock-5m030200:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqr3018i0zd052xqujcz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:10:00raw53,000원53,000원52,900원53,000원786
cmt87oaj3017b0zd0ktubv7n8stock-5m030200:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oaj0017a0zd0wnaw3owm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:05:00raw52,900원53,000원52,900원53,000원683
cmt87huue01630zd0cy6w1qimstock-5m030200:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87huub01620zd08raz87ol1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 14:00:00raw52,900원53,000원52,800원52,900원1,454
cmt87bfvo014r0zd0otfvlh0jstock-5m030200:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfvk014q0zd00wd8kayo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:55:00raw52,900원53,000원52,800원52,900원1,105
cmt875068013j0zd0qzyhkaxbstock-5m030200:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:182026-08-25 14:00:18cmt875064013i0zd0clynrxr31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:50:00raw52,900원53,000원52,800원53,000원999
cmt86ykfw01270zd0t5ju4wdjstock-5m030200:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykfs01260zd0hyev1p9d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:45:00raw52,900원53,000원52,700원52,900원5,069
cmt86s5q6010v0zd0zg3mtkvzstock-5m030200:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5q2010u0zd0hdklam731
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:40:00raw53,000원53,200원52,900원52,900원7,342
cmt86lpt500zp0zd0wyzr4etpstock-5m030200:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpt100zo0zd0x9f7x2z21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:35:00raw53,000원53,000원52,900원52,900원431
cmt86fa5w00yd0zd0pbt7oxq6stock-5m030200:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa5s00yc0zd0t9mykaeb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:30:00raw53,100원53,100원52,900원52,900원3,704
cmt868v4a00x30zd0zyjuwqlzstock-5m030200:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v4700x20zd05o1hgvk21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:25:00raw53,100원53,100원53,000원53,100원601
cmt862fc800vr0zd08fhvys2zstock-5m030200:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fc400vq0zd0bjum0j2p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:20:00raw53,000원53,100원53,000원53,100원756
cmt85w06900ul0zd0h54g9r6mstock-5m030200:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w06500uk0zd0n5wcv45y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:15:00raw53,200원53,200원52,900원53,000원3,237
cmt85pjx600t90zd0kckigh2astock-5m030200:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjx200t80zd0uez7wjw71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:10:00raw53,100원53,200원53,100원53,200원852
cmt85j56e00s10zd01ov6wfpmstock-5m030200:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j56a00s00zd05h2ko7wv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-25 13:05:00raw53,200원53,200원53,000원53,200원2,068
2,418건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬