Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4rx1ey01ud10gwwpbge49istock-5m030200:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1eu01uc10gwugk6wsnh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:40:00raw49,500원49,550원49,450원49,500원4,222
cmv4rqnl501t110gwqr7p1hg6stock-5m030200:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:202026-10-12 13:45:20cmv4rqnkl01t010gwoivsalrh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:35:00raw49,500원49,550원49,400원49,550원4,260
cmv4rk6p301rp10gwl6najserstock-5m030200:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6oz01ro10gw29bj2ej51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:30:00raw49,350원49,550원49,250원49,500원6,145
cmv4rdr5001qd10gwgpj0et8mstock-5m030200:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr4w01qc10gw9qcvwgk61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:25:00raw49,300원49,350원49,200원49,300원3,841
cmv4r7c1w01p310gwh7nsdsj4stock-5m030200:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:192026-10-12 13:30:19cmv4r7c1p01p210gw3zsub3711
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:20:00raw49,200원49,300원49,100원49,250원3,020
cmv4r10d001nx10gw534xjkl2stock-5m030200:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r10ct01nw10gws5imql5d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:15:00raw49,200원49,350원49,150원49,200원5,006
cmv4qug7d01mn10gwf8b80niistock-5m030200:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qug7501mm10gw3vx139a61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:10:00raw49,050원49,200원49,000원49,200원7,277
cmv4qo1ol01l910gwz0e6h82rstock-5m030200:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:192026-10-12 13:15:19cmv4qo1ny01l810gw7u8f152o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:05:00raw49,000원49,050원48,950원49,050원10,426
cmv4qo1nd01l710gwup900bp6stock-5m030200:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:15:192026-10-12 13:15:19cmv4qo1mw01l610gw65ruabha1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:00:00raw49,050원49,050원49,000원49,050원4,545
cmv4qb7sa01iv10gwpgyom1p1stock-5m030200:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7s401iu10gwh51jbnuc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:55:00raw49,000원49,050원48,950원49,050원6,903
cmv4q4s2501hh10gw4c315aq4stock-5m030200:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4s1y01hg10gw5wdt8w2l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:50:00raw49,000원49,050원49,000원49,050원3,180
cmv4pyc6701gb10gw95jkq12dstock-5m030200:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc6301ga10gwq4cnh7bh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:45:00raw48,950원49,050원48,900원49,000원3,488
cmv4pryno01f110gwanqmb1vcstock-5m030200:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryni01f010gwny1xj3me1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:40:00raw49,050원49,050원48,850원48,900원4,759
cmv4plgiv01dp10gwgns18gdystock-5m030200:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plgin01do10gwl2xeu8dq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:35:00raw49,200원49,200원49,000원49,050원2,812
cmv4pf26v01cf10gwgzufcup3stock-5m030200:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf26r01ce10gwgabon8r01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:30:00raw49,150원49,250원49,150원49,150원3,513
cmv4p8lz501b510gwchcgeo3lstock-5m030200:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lyz01b410gwrqjbxdnd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:25:00raw49,000원49,200원49,000원49,150원2,821
cmv4p270q019v10gwr2fz9j47stock-5m030200:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:202026-10-12 12:30:20cmv4p270k019u10gwyykthb401
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:20:00raw48,800원49,000원48,750원49,000원2,962
cmv4ovrik018j10gwnta82g1vstock-5m030200:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:202026-10-12 12:25:20cmv4ovric018i10gwq7s1xfmm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:15:00raw48,700원48,800원48,650원48,800원5,085
cmv4opbap017910gwq5d6ev5qstock-5m030200:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:192026-10-12 12:20:19cmv4opbal017810gwkr2oo8pv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:10:00raw48,750원48,800원48,600원48,700원3,015
cmv4oiusl016110gw638jsfgistock-5m030200:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiusg016010gwluu8dxxt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:05:00raw48,650원48,800원48,600원48,750원3,534
cmv4ocjyp014r10gweu4ihzydstock-5m030200:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjyj014q10gww8dxr3251
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 12:00:00raw48,550원48,700원48,550원48,650원4,988
cmv4o604e013d10gwa1bet7w9stock-5m030200:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:182026-10-12 12:05:18cmv4o6047013c10gwfiy2lnqe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:55:00raw48,600원48,650원48,550원48,550원5,774
cmv4nzlu5012510gwfjt29sa4stock-5m030200:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlu1012410gwi1135yr71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:50:00raw48,700원48,700원48,550원48,650원7,344
cmv4nt55u010r10gwifio07vistock-5m030200:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:182026-10-12 11:55:18cmv4nt55n010q10gwx0tjox8x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:45:00raw48,600원48,750원48,550원48,650원5,036
cmv4nmpta00zp10gw8tp18jnmstock-5m030200:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpt500zo10gw6nf179im1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:40:00raw48,750원48,800원48,550원48,600원10,989
cmv4ngbkc00yb10gwrtw9nv0wstock-5m030200:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbk700ya10gw24fwkxa61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:35:00raw48,750원48,850원48,650원48,750원9,852
cmv4n9vbj00x110gwbk3ov2s6stock-5m030200:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9vbg00x010gwmmndsjwr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:30:00raw48,950원49,000원48,750원48,800원7,740
cmv4n3fd700vr10gwdq0t4i63stock-5m030200:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3fd300vq10gwloavi1161
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:25:00raw49,000원49,050원48,900원49,000원4,285
cmv4mx3y800ul10gwv1jv2657stock-5m030200:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3y500uk10gwyvyy20ho1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:20:00raw48,900원49,000원48,750원49,000원5,025
cmv4mqk6t00t910gwmsqt7zkrstock-5m030200:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:18cmv4mqk6m00t810gw4pp0mprv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:15:00raw48,750원48,900원48,700원48,900원3,207
cmv4mk6vo00rx10gw13nwfd7mstock-5m030200:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6ve00rw10gwzshhw0q11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:10:00raw48,800원48,900원48,700원48,750원5,205
cmv4mk6v300rv10gwudwa7f45stock-5m030200:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6uw00ru10gwril0mx0o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:05:00raw48,750원48,850원48,700원48,850원5,302
cmv4m7bj800ph10gw21rtcj20stock-5m030200:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bj400pg10gwrbc29akk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 11:00:00raw48,750원48,800원48,700원48,700원4,151
cmv4m0ypu00o710gwt6s2d9rlstock-5m030200:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0ypq00o610gwutcn2l7a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:55:00raw48,800원48,900원48,750원48,750원8,691
cmv4luh0k00mv10gw72lusf68stock-5m030200:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4luh0900mu10gw39b0z8a11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:50:00raw48,650원48,900원48,650원48,850원3,824
cmv4lnzes00ln10gw31hr6ewgstock-5m030200:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:182026-10-12 10:55:18cmv4lnzem00lm10gwzgq2dotu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:45:00raw48,600원48,750원48,550원48,650원8,130
cmv4lhl1j00kb10gwwyuysqmhstock-5m030200:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhl1f00ka10gwy7zt62c21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:40:00raw48,900원48,900원48,600원48,600원15,670
cmv4lb8gh00j310gwunmtaw4jstock-5m030200:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8ga00j210gwbuxma6c31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:35:00raw48,950원48,950원48,800원48,850원5,297
cmv4l4ppq00hr10gway5xae2hstock-5m030200:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:192026-10-12 10:40:19cmv4l4ppm00hq10gwj8wj2pfl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:30:00raw48,900원49,000원48,800원49,000원6,771
cmv4ky9m100gb10gwh8chcorjstock-5m030200:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9lx00ga10gwof07ig7e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:25:00raw48,700원48,950원48,650원48,900원7,511
cmv4ky9lr00g910gwtwdsn87pstock-5m030200:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9ln00g810gww0cda2td1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:20:00raw48,750원48,850원48,700원48,700원11,655
cmv4klin800dz10gwwdch6hk9stock-5m030200:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klin400dy10gwu595x9tm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:15:00raw48,750원48,900원48,700원48,750원8,313
cmv4kez1q00cj10gwq5qoqmkbstock-5m030200:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:182026-10-12 10:20:18cmv4kez1k00ci10gwhudhr2w01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:10:00raw48,850원48,850원48,750원48,750원8,750
cmv4k8khs00bd10gwtcrv0kdmstock-5m030200:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8khm00bc10gw3sroakl01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:05:00raw48,900원49,050원48,800원48,800원11,182
cmv4k25si00a510gwg572ug6dstock-5m030200:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25sc00a410gw0pw5ev8y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 10:00:00raw48,850원48,950원48,750원48,900원8,108
cmv4jvoi4008r10gwxmjb3na4stock-5m030200:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:182026-10-12 10:05:18cmv4jvohx008q10gwn7l58lc71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:55:00raw48,900원49,000원48,800원48,900원4,834
cmv4jp9ds007j10gwfsy2jsifstock-5m030200:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp9dm007i10gwf0o3tj2j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:50:00raw49,000원49,050원48,900원48,900원11,686
cmv4jitwr006710gweaiqquuestock-5m030200:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitwm006610gw7m1lh2871
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:45:00raw49,225원49,250원48,950원49,000원14,519
cmv4jcfh1005110gwby2phpirstock-5m030200:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfgu005010gwhztaxfu31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:40:00raw49,250원49,400원49,150원49,250원8,989
cmv4j63nv003r10gwjmdn13fostock-5m030200:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63nr003q10gwyt45sguk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 09:35:00raw48,550원49,300원48,450원49,250원14,708
4,820건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬