Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9od5my00zm0zdx4jz8roedstock-5m030200:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:182026-08-26 14:50:18cmt9od5mu00zl0zdxc8x707d11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:40:00raw52,900원53,100원52,800원53,000원3,914
cmt9o6pz200ye0zdxfzvta7g6stock-5m030200:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pyz00yd0zdxr8qn3g8x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:35:00raw52,900원52,900원52,800원52,800원1,683
cmt9o0ayz00x00zdxfhb7boiqstock-5m030200:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0ayv00wz0zdx3116bhbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:30:00raw52,800원53,200원52,800원52,900원4,620
cmt9ntvfu00vu0zdxppkba3czstock-5m030200:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvfq00vt0zdx1bm7udri1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:25:00raw52,900원53,000원52,900원52,900원1,528
cmt9nngu800ui0zdx618fv7spstock-5m030200:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngu400uh0zdxgda8urgg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:20:00raw53,000원53,000원52,900원52,900원1,989
cmt9ngzso00t20zdx1sq70s2vstock-5m030200:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzsk00t10zdx43z5k4by1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:15:00raw52,900원53,000원52,800원53,000원1,449
cmt9nakwh00rw0zdxb2g6nrw3stock-5m030200:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakwd00rv0zdxea7mjra21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:10:00raw52,900원52,900원52,800원52,800원2,909
cmt9n454u00qo0zdx2esifhh9stock-5m030200:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n454r00qn0zdx1vamad8u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:05:00raw52,900원52,900원52,800원52,900원2,441
cmt9mxphy00pg0zdx686z0wgbstock-5m030200:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxphu00pf0zdxq053cah21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:00:00raw52,900원52,900원52,800원52,900원1,414
cmt9mragr00o60zdxqzfcv6f6stock-5m030200:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mragl00o50zdxh7cjmbhx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:55:00raw52,900원53,000원52,800원52,900원1,667
cmt9mkw9c00mu0zdxvedee5u8stock-5m030200:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw9800mt0zdxmszmeuz71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:50:00raw53,000원53,200원52,800원52,900원4,903
cmt9mef0o00lk0zdxaue4z5x1stock-5m030200:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9mef0l00lj0zdxoiqm7j4g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:45:00raw53,000원53,100원52,900원53,000원2,755
cmt9m80lb00kc0zdxhb1yx9festock-5m030200:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:192026-08-26 13:50:19cmt9m80l700kb0zdxaw7igybh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:40:00raw52,900원53,100원52,800원53,000원2,647
cmt9m80l300ka0zdxzxumz35jstock-5m030200:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80kz00k90zdxcf6wzoqq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:35:00raw53,000원53,000원52,800원52,900원1,865
cmt9lv4mx00hq0zdxk6r0mc1rstock-5m030200:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4mu00hp0zdxdnhtxnkv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:30:00raw53,000원53,100원52,900원53,000원3,800
cmt9lopq900gi0zdxt0cdh9klstock-5m030200:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopq600gh0zdxb8o97vl81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:25:00raw53,000원53,100원53,000원53,000원2,592
cmt9lia8s00f60zdxuxdz2bktstock-5m030200:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia8o00f50zdx8ks8tc8c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:20:00raw53,100원53,100원53,000원53,000원1,175
cmt9lbu9z00dw0zdxol6otku0stock-5m030200:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu9v00dv0zdxdg99zoid1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:15:00raw53,100원53,200원53,000원53,000원2,077
cmt9l5fai00ci0zdxwld1rx07stock-5m030200:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5fae00ch0zdxhzsuu5yp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:10:00raw53,100원53,200원53,100원53,200원2,358
cmt9kyzrh00ba0zdxfm5tmh13stock-5m030200:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzrd00b90zdxsb790kk91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:05:00raw53,000원53,200원52,900원53,200원2,974
cmt9ksjtv00a20zdxnv52bmmistock-5m030200:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjtr00a10zdxp0ybhjnm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 13:00:00raw53,100원53,100원52,900원53,000원2,862
cmt9km459008s0zdx9yykp4cjstock-5m030200:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km455008r0zdxlva1u8gr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:55:00raw53,000원53,100원53,000원53,100원2,294
cmt9kfpma007g0zdx0twny5pfstock-5m030200:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpm5007f0zdxb8a2j6od1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:50:00raw53,000원53,100원52,900원53,000원1,624
cmt9k99hm006a0zdxgfiqpul0stock-5m030200:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99hj00690zdxsj1e9q4p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:45:00raw53,100원53,100원52,900원53,000원2,002
cmt9k2uh2004o0zdxk65vb57zstock-5m030200:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ugy004n0zdxfqh1mhkv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:40:00raw53,100원53,100원52,900원53,000원2,803
cmt9k2ugs004m0zdxzxlvs3qrstock-5m030200:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ugo004l0zdxz3p06qwu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:35:00raw53,100원53,100원52,900원53,100원3,204
cmt9k2ugj004k0zdxbe9ymss7stock-5m030200:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ugf004j0zdxptouvxw51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:30:00raw52,900원53,100원52,900원53,100원2,250
cmt9k2uga004i0zdx3v7jobgsstock-5m030200:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ug5004h0zdxznssecd41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:25:00raw52,900원53,000원52,900원53,000원3,091
cmt9vibvf02hk0zdxzi2ws359stock-5m030200:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibva02hj0zdx6ae5vw4n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:20:00raw53,000원53,100원52,900원53,000원1,737
cmt9vibv402hi0zdx0vnvz5zkstock-5m030200:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibv002hh0zdxyvnlj60l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:15:00raw52,900원53,100원52,900원53,000원3,374
cmt9vibuv02hg0zdxsmxtl2eastock-5m030200:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibuq02hf0zdxjplj4lzy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:10:00raw52,900원53,000원52,900원53,000원2,626
cmt9vibuk02he0zdxb128vrhystock-5m030200:20260826:12052026-08-26 12:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibug02hd0zdxnicbrj931
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:05:00raw53,100원53,100원52,900원53,000원3,194
cmt9vibua02hc0zdxn5c1obr3stock-5m030200:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibu602hb0zdxdhtnnzfl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 12:00:00raw53,100원53,100원52,900원53,100원2,087
cmt9vibu002ha0zdxmc76czewstock-5m030200:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibtw02h90zdx3u25c2ed1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:55:00raw53,100원53,200원53,000원53,000원2,060
cmt9vibto02h80zdxe1pg3ldbstock-5m030200:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibte02h70zdx18aljgpj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:50:00raw53,000원53,100원53,000원53,100원2,068
cmt9vibt102h60zdx5el0gnwfstock-5m030200:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibsr02h50zdx6xgz2n871
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:45:00raw53,100원53,100원53,000원53,100원3,897
cmt9vibse02h40zdxse7vghgnstock-5m030200:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibs602h30zdxrabxcai31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:40:00raw53,000원53,200원52,700원53,000원10,930
cmt9vibrs02h20zdx40367oxxstock-5m030200:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibrj02h10zdxb43th2q81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:35:00raw52,800원53,100원52,800원53,100원5,167
cmt9vibr602h00zdx6fv1kii9stock-5m030200:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibqx02gz0zdx44y0panu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:30:00raw52,900원53,000원52,700원52,800원2,863
cmt9vibqj02gy0zdxlvsplys9stock-5m030200:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibq902gx0zdxq0osuexn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:25:00raw52,800원53,100원52,700원53,000원4,640
cmt9vibpy02gw0zdxblo1uw4ustock-5m030200:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibpu02gv0zdx3mq6fhdi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:20:00raw52,800원52,900원52,800원52,800원1,494
cmt9vibpo02gu0zdxqfel9ja0stock-5m030200:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibpk02gt0zdxtnk19dq51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:15:00raw52,700원52,900원52,700원52,800원3,334
cmt9vibpe02gs0zdxy9oec5avstock-5m030200:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibp902gr0zdxpr2qwsho1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:10:00raw52,900원52,900원52,700원52,700원1,787
cmt9vibp302gq0zdx32jbtgetstock-5m030200:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9viboz02gp0zdxc62wd3rk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:05:00raw52,800원52,900원52,700원52,900원2,259
cmt9vibot02go0zdxas7kfo5pstock-5m030200:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibop02gn0zdxnp3inpu51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 11:00:00raw52,600원52,900원52,600원52,800원3,148
cmt9viboj02gm0zdxy6lny1vfstock-5m030200:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibof02gl0zdx77c0lm531
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:55:00raw52,700원52,800원52,600원52,600원4,281
cmt9vibo902gk0zdxxiy3b6lnstock-5m030200:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibo502gj0zdxqa77eixr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:50:00raw52,700원52,800원52,600원52,800원2,883
cmt9vibnz02gi0zdxu1ng2dp0stock-5m030200:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibnv02gh0zdx5av8alno1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:45:00raw52,600원52,700원52,600원52,600원2,877
cmt9vibnp02gg0zdxnla6zg5tstock-5m030200:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibnl02gf0zdxl2diukss1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:40:00raw52,800원52,800원52,600원52,600원2,770
cmt9vibnf02ge0zdxjmqtsl1qstock-5m030200:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibnb02gd0zdxwlstjma11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 10:35:00raw52,700원52,800원52,600원52,700원4,225
2,413건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬