Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv61zzxk03lu10gw98vtb87mstock-5m030200:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzxb03lt10gwxxhmtlxe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:10:00raw48,900원48,950원48,800원48,900원2,309
cmv61tn2n03ko10gwjjdv09hjstock-5m030200:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tn2j03kn10gwjwb791t81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:05:00raw48,950원49,100원48,900원48,900원2,269
cmv61n5ro03jg10gwxr4w806vstock-5m030200:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5rk03jf10gwzflph9f31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:00:00raw48,950원49,000원48,850원48,950원2,016
cmv61gosc03i410gwrzxrnq1gstock-5m030200:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gos803i310gw5o4pvgh51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:55:00raw48,950원48,950원48,850원48,950원2,325
cmv61aakk03gu10gwml8oqabhstock-5m030200:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aakg03gt10gwawm2oza11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:50:00raw48,800원49,050원48,750원49,000원3,448
cmv613ube03fi10gwu4temh82stock-5m030200:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613uba03fh10gwrn51yvfn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:45:00raw48,950원48,950원48,700원48,800원3,656
cmv60xegc03ec10gwezp4cvksstock-5m030200:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xeg803eb10gw81zkba4h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:40:00raw48,950원49,050원48,800원48,950원2,291
cmv60qywl03cy10gwfczx3c95stock-5m030200:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qywh03cx10gww0n9mrr61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:35:00raw48,925원49,000원48,800원48,950원3,764
cmv60kku403bs10gw1k398mk3stock-5m030200:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kku003br10gwfbzbnv2l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:30:00raw49,100원49,100원48,900원48,925원4,403
cmv60e4fd03ag10gwskjc19mvstock-5m030200:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4f903af10gwk38in1v41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:25:00raw49,050원49,200원49,000원49,100원3,087
cmv607rdj039610gwxpbf9x63stock-5m030200:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607rdf039510gwwpjx303g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:20:00raw49,150원49,200원48,950원49,050원2,761
cmv607rda039410gw16qm9ll7stock-5m030200:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607rd6039310gws8pqzt5l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:15:00raw49,300원49,300원49,050원49,150원1,358
cmv5zutss036m10gw5othqrgestock-5m030200:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutso036l10gwfv9gx50i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:10:00raw49,050원49,550원49,050원49,300원11,284
cmv5zogap035c10gwp0ykaxlhstock-5m030200:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zogal035b10gwidq0xjfe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:05:00raw49,050원49,100원49,000원49,050원3,616
cmv5zhyyg033y10gwxpj5rwvcstock-5m030200:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyyc033x10gwv9z6545m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 10:00:00raw49,000원49,150원48,850원49,050원5,215
cmv5zbj8k032u10gwf4osm2evstock-5m030200:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:182026-10-13 10:05:18cmv5zbj8g032t10gw5bttmnqj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:55:00raw48,850원49,000원48,850원49,000원4,028
cmv5z55l0031g10gwg9jh1ymnstock-5m030200:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55kx031f10gwh6o4hl691
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:50:00raw48,850원49,000원48,750원48,900원3,635
cmv5yyohe030810gwrr48lzkcstock-5m030200:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyoha030710gw917i4vo21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:45:00raw48,850원49,000원48,750원48,900원2,492
cmv5ys9c502yy10gw7dtha4i8stock-5m030200:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys9c102yx10gw1io700rp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:40:00raw48,900원49,000원48,800원48,800원3,440
cmv5yluh502xo10gwayv37bmmstock-5m030200:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yluh002xn10gw35eb6bvd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:35:00raw48,750원48,950원48,700원48,900원4,552
cmv5yfdkr02wc10gww4cn7potstock-5m030200:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdkn02wb10gwnsyg4rl11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:30:00raw48,900원48,950원48,500원48,750원4,479
cmv5y8yiu02v210gwadu1vpf3stock-5m030200:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yio02v110gwbxhqe1td1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:25:00raw48,550원49,000원48,500원48,900원6,958
cmv5y2jdk02tu10gwtteexpxzstock-5m030200:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2jde02tt10gwxclkrbiq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:20:00raw48,500원48,700원48,350원48,550원6,317
cmv5xw3oq02sg10gw7h4qeaxnstock-5m030200:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3ol02sf10gwpjhoebxa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:15:00raw48,650원48,650원48,350원48,500원8,648
cmv5xpo2o02rc10gwzxbn7hb1stock-5m030200:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpo2k02rb10gwmqzqyeww1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:10:00raw48,350원48,650원48,200원48,650원11,602
cmv5xjb6302q010gw1xi1xi75stock-5m030200:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb5z02pz10gwq47oghqd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:05:00raw49,100원49,100원48,300원48,350원12,298
cmv6ga2ra05hm10gw6paz04hystock030200:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2r505hl10gwzaocsyr31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-13 09:00:00raw49,650원50,000원48,200원49,500원409,185
cmv5xjb5u02py10gwjl4q0p8vstock-5m030200:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb5q02px10gwju1g1nvq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 09:00:00raw49,650원49,650원48,850원49,100원12,819
cmv51770z02nj10gwp0wgf0cistock-5m030200:20261012:15302026-10-12 15:30:00instantevent2026-10-12 18:10:082026-10-12 18:10:08cmv51770l02ni10gwdue2ru0v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 15:30:00raw49,900원49,900원49,900원49,900원14,641
cmv4vo1xv02l310gwlvfca0cystock-5m030200:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1xo02l210gwe40byvoo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 15:25:00raw49,700원49,700원49,700원49,700원0
cmv4vhmzx02jt10gw2zailbz8stock-5m030200:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmzs02js10gw9bcqxb8x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 15:20:00raw49,550원49,550원49,550원49,550원0
cmv4vhmzn02jr10gwmhh7bdxwstock-5m030200:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmzg02jq10gwvkw8hqqt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 15:15:00raw49,600원49,700원49,500원49,550원4,790
cmv4v4sr402h910gwkvi8p4wfstock-5m030200:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4sqx02h810gwp8whvr1b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 15:10:00raw49,650원49,650원49,450원49,550원5,876
cmv4uyfav02fz10gwpw4g19cestock-5m030200:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyfar02fy10gws66tn1zl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 15:05:00raw49,700원49,750원49,550원49,600원5,068
cmv4urz4902et10gwzm54v0klstock-5m030200:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urz4302es10gw25856mvc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 15:00:00raw49,700원49,800원49,600원49,700원4,129
cmv4ulid902dh10gwmgyof2t9stock-5m030200:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4ulid302dg10gw2df7tooh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:55:00raw49,700원49,800원49,550원49,600원6,515
cmv4uf62b02c910gwfw2q6rapstock-5m030200:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf62602c810gwllil5gnj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:50:00raw49,400원49,700원49,150원49,700원7,886
cmv4uf62102c710gw0fs15yaostock-5m030200:20261012:14452026-10-12 14:45:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf61x02c610gwvzlx8nwu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:45:00raw49,150원49,450원49,050원49,450원7,558
cmv4u29y0029l10gw09fum4h6stock-5m030200:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29xx029k10gwe87qxzf41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:40:00raw49,250원49,300원49,100원49,100원3,939
cmv4tvsw9028910gwdw6s0kqrstock-5m030200:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvsw5028810gwn379kani1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:35:00raw49,350원49,350원49,250원49,300원3,661
cmv4tpcn7027510gw0lri38l0stock-5m030200:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpcn3027410gwv69pp0vs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:30:00raw49,350원49,400원49,300원49,350원4,218
cmv4tiyth025v10gw90fon39zstock-5m030200:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:212026-10-12 14:35:21cmv4tiytb025u10gwb845713h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:25:00raw49,450원49,450원49,300원49,350원3,876
cmv4tcgtj024j10gw4mcyk10lstock-5m030200:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgtf024i10gwrlxtcphx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:20:00raw49,350원49,450원49,300원49,450원3,969
cmv4t63dw023510gw4x0nni2estock-5m030200:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t63ds023410gw8g92e0t61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:15:00raw49,250원49,400원49,200원49,350원2,863
cmv4szmg9021t10gwc2fedzq7stock-5m030200:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmg5021s10gwz17gz4jv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:10:00raw49,350원49,350원49,200원49,300원3,422
cmv4st734020p10gwont1j98rstock-5m030200:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st730020o10gwfxo6qfhw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:05:00raw49,250원49,350원49,100원49,300원4,574
cmv4smqwa01zd10gwrjipc65kstock-5m030200:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqw501zc10gwb8n2tzov1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 14:00:00raw49,350원49,400원49,250원49,300원4,321
cmv4sgdqo01y510gwa094xm4nstock-5m030200:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdqi01y410gw8dlnkyx01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:55:00raw49,550원49,550원49,350원49,400원5,787
cmv4s9xs501wt10gwtnjsmlumstock-5m030200:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xs101ws10gwwfb247ky1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:50:00raw49,450원49,550원49,450원49,500원4,844
cmv4s3gra01vh10gw4eii5lnestock-5m030200:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3gr401vg10gw72k6n81x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 13:45:00raw49,500원49,550원49,400원49,450원5,738
4,820건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬