Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtax0obg03ne0zdx0wi7gypwstock-5m030200:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0obc03nd0zdxa5k82l8k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:30:00raw54,100원54,300원54,100원54,200원4,054
cmtawu8hr03m60zdxcem1vlapstock-5m030200:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:182026-08-27 11:35:18cmtawu8hn03m50zdx3y1d8hf01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:25:00raw54,200원54,200원54,100원54,200원1,700
cmtawnt6v03kw0zdxfclcvaxwstock-5m030200:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt6s03kv0zdxlc2h9mx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:20:00raw54,200원54,200원54,100원54,100원1,459
cmtawhe0a03jo0zdxnnikz974stock-5m030200:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhe0703jn0zdxbagx118v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:15:00raw54,200원54,200원54,100원54,100원1,110
cmtaway2z03ia0zdxh6nxqmi0stock-5m030200:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:182026-08-27 11:20:18cmtaway2v03i90zdxood9nww51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:10:00raw54,200원54,200원54,100원54,200원1,019
cmtaw4ieq03h40zdxdekdwoaistock-5m030200:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4ien03h30zdxmiwt2p811
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:05:00raw54,200원54,200원54,100원54,200원971
cmtavy3i203fo0zdxc1yb9vx7stock-5m030200:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3hy03fn0zdxagvvy5501
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:00:00raw54,200원54,200원54,100원54,100원992
cmtavrnnp03eg0zdx30jdd5pdstock-5m030200:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:182026-08-27 11:05:18cmtavrnnm03ef0zdx5nkrephr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:55:00raw54,200원54,200원54,100원54,200원1,305
cmtavl7zq03d80zdxgcqelctnstock-5m030200:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7zm03d70zdx1cjmdpso1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:50:00raw54,100원54,300원54,000원54,100원6,190
cmtavese003bw0zdx0kd45tevstock-5m030200:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtavesdw03bv0zdx59br68ef1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:45:00raw54,200원54,200원54,000원54,000원1,566
cmtav8d8u03am0zdxtjjdm2b6stock-5m030200:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d8r03al0zdxjqb1fz0l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:40:00raw54,200원54,200원54,100원54,100원1,809
cmtav1xkf039g0zdx81bzhtu8stock-5m030200:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xkb039f0zdxv25yyg7i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:35:00raw54,300원54,300원54,100원54,200원2,924
cmtauvhtr03800zdxlbx1v3restock-5m030200:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhtn037z0zdx695lygtx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:30:00raw54,300원54,300원54,200원54,300원2,287
cmtaup2vb036s0zdxx7xm3t52stock-5m030200:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2v8036r0zdxaw22i40t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:25:00raw54,200원54,300원54,100원54,300원3,307
cmtauin5k035k0zdxvv52zdmdstock-5m030200:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin5g035j0zdxym0wmo2i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:20:00raw54,000원54,200원53,900원54,200원1,641
cmtauc7i6034a0zdx7lwkitpvstock-5m030200:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7i203490zdx5zp977g21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:15:00raw54,200원54,200원53,900원54,000원1,832
cmtau5sjf03320zdx2e98r9b0stock-5m030200:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sjb03310zdxt7euw3h11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:10:00raw54,200원54,200원54,100원54,200원3,927
cmtatzcr6031q0zdx26z4gdzzstock-5m030200:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcr2031p0zdxvec9ryn81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:05:00raw53,800원54,200원53,800원54,200원5,596
cmtatsx2v030i0zdx8dlt4gqcstock-5m030200:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatsx2p030h0zdxymkx5i5a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 10:00:00raw54,000원54,100원53,800원53,900원1,773
cmtatmi4e02z60zdxk16aud0zstock-5m030200:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi4b02z50zdxhj0bce4a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:55:00raw54,200원54,300원53,950원54,100원9,013
cmtatg51002xy0zdxtcskr6pistock-5m030200:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg50w02xx0zdx3vr6y2bt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:50:00raw54,000원54,300원53,900원54,300원23,893
cmtat9moz02wm0zdxu5ke7shrstock-5m030200:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mov02wl0zdxqzn7xg7u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:45:00raw54,000원54,000원53,800원54,000원11,835
cmtat37v202vc0zdxejfgvhz6stock-5m030200:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37uy02vb0zdxt3pks9em1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:40:00raw53,900원54,000원53,800원54,000원6,573
cmtat37uu02va0zdx62b5iof4stock-5m030200:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37uq02v90zdxjpf4euqt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:35:00raw53,800원53,900원53,700원53,900원6,972
cmtasqcdm02so0zdx7ho6om31stock-5m030200:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqcdi02sn0zdxyj2xzeac1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:30:00raw53,800원53,900원53,700원53,800원8,791
cmtasjx9f02rg0zdx0kayoy8xstock-5m030200:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx9b02rf0zdx8rzeztx91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:25:00raw53,800원53,900원53,600원53,800원17,770
cmtasdika02q80zdx60j98xepstock-5m030200:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdik702q70zdx0p7mvgct1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:20:00raw54,000원54,000원53,700원53,700원17,355
cmtasdik202q60zdxc84watzastock-5m030200:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdijy02q50zdxavjm58zf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:15:00raw54,300원54,300원53,800원54,100원20,467
cmtas0md602no0zdxnskkrzvrstock-5m030200:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0md002nn0zdx8rpk3ze61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:10:00raw54,300원54,600원54,000원54,300원37,001
cmtaru76102m80zdx9ssd30hkstock-5m030200:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru75w02m70zdxyu34doir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:05:00raw54,200원54,400원54,100원54,300원14,659
cmtbal16s05e50zdx8zc2o7ytstock030200:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal16o05e40zdx5fqp3u2c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-27 09:00:00raw54,100원54,600원53,600원53,900원392,309
cmtaru75r02m60zdxra9wiolpstock-5m030200:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru75n02m50zdxty95xja81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 09:00:00raw54,100원54,500원54,000원54,200원21,308
cmt9vibw402hm0zdxym69o6w7stock-5m030200:20260826:15302026-08-26 15:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibw002hl0zdxdmb4t5101
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:30:00raw53,300원53,300원53,300원53,300원9,431
cmt9pz0w701b20zdxp6i7dkt5stock-5m030200:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0vw01b10zdx0u2e29jc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:25:00raw53,150원53,150원53,150원53,150원0
cmt9pslsr019q0zdxnep0vltustock-5m030200:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9pslsl019p0zdxfbepj1vi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:20:00raw53,150원53,150원53,150원53,150원0
cmt9pm65l018m0zdxt8gik0j8stock-5m030200:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm65g018l0zdx7nfupl3r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:15:00raw53,100원53,200원53,000원53,100원1,617
cmt9pfqe701780zdxxivcn9qcstock-5m030200:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfqe201770zdxv4d0klir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:10:00raw53,100원53,200원52,900원53,200원2,009
cmt9p9app01620zdxp5p920ycstock-5m030200:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9apj01610zdx1r5xzkkg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:05:00raw52,900원53,200원52,900원53,100원4,103
cmt9p2vvn014m0zdxqj0dhuwastock-5m030200:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vve014l0zdxydic3lns1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 15:00:00raw53,100원53,100원52,800원52,900원4,401
cmt9owg2a013g0zdx6eenc2l8stock-5m030200:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:182026-08-26 15:05:18cmt9owg24013f0zdx2ltypehm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:55:00raw52,900원53,200원52,900원53,000원4,409
cmt9oq0d201260zdxhh63x4ujstock-5m030200:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq0cz01250zdx31qbymvz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:50:00raw52,900원53,100원52,900원53,000원3,081
cmt9ojlej010s0zdxexogihhnstock-5m030200:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojleg010r0zdxii4tg4hp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:45:00raw52,900원53,000원52,900원52,900원2,391
cmt9od5my00zm0zdx4jz8roedstock-5m030200:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:182026-08-26 14:50:18cmt9od5mu00zl0zdxc8x707d11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:40:00raw52,900원53,100원52,800원53,000원3,914
cmt9o6pz200ye0zdxfzvta7g6stock-5m030200:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pyz00yd0zdxr8qn3g8x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:35:00raw52,900원52,900원52,800원52,800원1,683
cmt9o0ayz00x00zdxfhb7boiqstock-5m030200:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0ayv00wz0zdx3116bhbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:30:00raw52,800원53,200원52,800원52,900원4,620
cmt9ntvfu00vu0zdxppkba3czstock-5m030200:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvfq00vt0zdx1bm7udri1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:25:00raw52,900원53,000원52,900원52,900원1,528
cmt9nngu800ui0zdx618fv7spstock-5m030200:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngu400uh0zdxgda8urgg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:20:00raw53,000원53,000원52,900원52,900원1,989
cmt9ngzso00t20zdx1sq70s2vstock-5m030200:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzsk00t10zdx43z5k4by1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:15:00raw52,900원53,000원52,800원53,000원1,449
cmt9nakwh00rw0zdxb2g6nrw3stock-5m030200:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakwd00rv0zdxea7mjra21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:10:00raw52,900원52,900원52,800원52,800원2,909
cmt9n454u00qo0zdx2esifhh9stock-5m030200:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n454r00qn0zdx1vamad8u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-26 14:05:00raw52,900원52,900원52,800원52,900원2,441
2,405건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬