Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb5evoo05bj0zdxtce8qd9gstock-5m030200:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:182026-08-27 15:35:18cmtb5evoj05bi0zdxorlmh0jp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:25:00raw54,200원54,200원54,200원54,200원0
cmtb58fwd05a70zdx2gtv5xi7stock-5m030200:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fwa05a60zdxcoobb1ii1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:20:00raw54,200원54,200원54,200원54,200원0
cmtb520zs05910zdxzl4ef0dkstock-5m030200:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520zp05900zdxs5ctees71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:15:00raw54,100원54,100원54,000원54,100원5,757
cmtb4vl7r057p0zdxpfw4sxe8stock-5m030200:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:182026-08-27 15:20:18cmtb4vl7o057o0zdxciw2x9rs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:10:00raw54,000원54,200원53,900원54,100원6,260
cmtb4p5il056f0zdxdsk7r7wmstock-5m030200:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5ii056e0zdxu96694nf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:05:00raw54,100원54,200원53,900원53,900원3,107
cmtb4iprw05530zdxn0tdpil1stock-5m030200:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4iprt05520zdxqbmh7yfg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:00:00raw54,100원54,100원53,900원54,100원2,632
cmtb4cavj053x0zdx6a45of3zstock-5m030200:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4cavb053w0zdxfzpzrd8g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:55:00raw54,000원54,200원53,800원54,100원7,593
cmtb45vyn052n0zdxd5gv0ntjstock-5m030200:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vyk052m0zdxmbbss4c61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:50:00raw54,100원54,100원53,900원54,100원4,051
cmtb3zflh051d0zdx78iw9etystock-5m030200:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfle051c0zdxtgwgo0ic1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:45:00raw53,900원54,100원53,900원54,100원2,809
cmtb3t0fd04zz0zdxoxcxm9pjstock-5m030200:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0f904zy0zdxf9dycp4b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:40:00raw54,100원54,100원53,900원53,900원3,398
cmtb3mkrc04yt0zdxepyq5w9lstock-5m030200:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkr904ys0zdxczaogags1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:35:00raw54,100원54,100원53,900원54,100원2,206
cmtb3g56h04xj0zdxozultxz4stock-5m030200:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g56d04xi0zdxnthq1qpk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:30:00raw53,900원54,100원53,900원54,100원2,619
cmtb39q2i04w50zdxd7bgm9hqstock-5m030200:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39q2f04w40zdxqpiropmz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:25:00raw54,000원54,100원53,800원53,900원2,269
cmtb33af304uv0zdx4n6e4m4mstock-5m030200:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:182026-08-27 14:30:18cmtb33aez04uu0zdx9b5r1gl01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:20:00raw53,800원54,100원53,700원54,000원5,106
cmtb2wun904tp0zdxte82x7k1stock-5m030200:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wun504to0zdx259vprmq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:15:00raw53,900원54,000원53,700원53,800원2,909
cmtb2qfn704s50zdxhhyzlsigstock-5m030200:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfn304s40zdxzfq9iy8k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:10:00raw53,900원53,900원53,600원53,900원5,945
cmtb2jzw104r30zdxbo0ywdpdstock-5m030200:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:18cmtb2jzvy04r20zdxuuhyp63y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:05:00raw53,900원54,000원53,800원53,900원2,724
cmtb2dk7x04pv0zdxrua11o9lstock-5m030200:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk7t04pu0zdx51p45np31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 14:00:00raw54,000원54,100원53,800원53,900원4,196
cmtb275ax04oh0zdxn05xixc1stock-5m030200:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb275at04og0zdx4jys9l3s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:55:00raw54,100원54,100원54,000원54,000원1,857
cmtb20tde04nb0zdxp60813sastock-5m030200:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:232026-08-27 14:00:23cmtb20td904na0zdx6fehkua61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:50:00raw54,000원54,100원53,900원54,100원2,782
cmtb1u9yg04m10zdxaxgd4j0estock-5m030200:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9y704m00zdxxc5nvwdf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:45:00raw53,900원54,100원53,800원54,000원6,843
cmtb1nu3604kl0zdxgroff4v6stock-5m030200:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1nu2y04kk0zdxu6abrt8n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:40:00raw53,900원54,000원53,800원53,900원2,546
cmtb1hf4004jf0zdxu6p32m20stock-5m030200:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf3w04je0zdxiy8y9ot01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:35:00raw54,000원54,000원53,800원53,900원2,156
cmtb1b0o604i50zdxfierysisstock-5m030200:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0o304i40zdxav9scvbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:30:00raw54,000원54,000원53,800원54,000원2,697
cmtb14jn404gr0zdxfsvmjcu5stock-5m030200:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jn104gq0zdxc4nvx6du1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:25:00raw54,000원54,000원53,900원54,000원2,185
cmtb0y4pi04fl0zdx9jf2q2tostock-5m030200:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4pf04fk0zdxluk71wf31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:20:00raw54,000원54,000원53,900원53,900원1,351
cmtb0rp2h04ed0zdxkiyyjumistock-5m030200:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rp2d04ec0zdxjjge57on1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:15:00raw54,000원54,100원53,900원54,000원1,797
cmtb0l99404d30zdxvj42apkrstock-5m030200:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l98z04d20zdxtix47z7l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:10:00raw54,000원54,100원53,900원53,900원1,891
cmtb0euat04bt0zdxkc5gl7ujstock-5m030200:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0euaq04bs0zdx7i5eszsv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:05:00raw54,100원54,100원53,900원54,000원4,850
cmtb08en404ah0zdxsb2gxmykstock-5m030200:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:182026-08-27 13:10:18cmtb08emz04ag0zdxm25k7oa51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 13:00:00raw54,100원54,100원53,900원54,000원3,255
cmtb01z1y04990zdxtpb6zagustock-5m030200:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01z1v04980zdxtjkrjhpd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:55:00raw54,100원54,100원54,000원54,100원2,758
cmtazvjwl047t0zdx3qq3nw45stock-5m030200:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjwi047s0zdxvzhty9jf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:50:00raw54,100원54,100원54,000원54,000원1,171
cmtazp47z046n0zdxh16jblvmstock-5m030200:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:182026-08-27 12:55:18cmtazp47v046m0zdx6lj06kq41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:45:00raw54,100원54,100원54,000원54,000원1,956
cmtaziohd045d0zdxo671q9mnstock-5m030200:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtazioh7045c0zdx16psz27y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:40:00raw54,100원54,100원54,000원54,100원1,145
cmtazc9k704450zdx9nos3pkastock-5m030200:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9k304440zdxe7953sdx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:35:00raw54,200원54,200원54,000원54,100원1,641
cmtaz5tu2042t0zdx0hutza8ystock-5m030200:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5ttz042s0zdxpubeusku1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:30:00raw54,200원54,200원54,100원54,100원1,251
cmtayze6c041j0zdxefuvdawistock-5m030200:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze68041i0zdxpole133d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:25:00raw54,100원54,200원54,000원54,200원1,519
cmtayszby04050zdx53geejgcstock-5m030200:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtayszbu04040zdx0d57aim11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:20:00raw54,200원54,200원54,000원54,000원1,396
cmtayszbq04030zdxu32e3e01stock-5m030200:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtayszbm04020zdxbf2mdy1j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:15:00raw54,200원54,300원54,100원54,200원1,410
cmtayszbi04010zdxjn8m5m3xstock-5m030200:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtayszbe04000zdx0g72s68g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:10:00raw54,100원54,200원54,000원54,200원1,340
cmtay9nxw03wf0zdxq56zfaaqstock-5m030200:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nxs03we0zdx16mz5y1v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:05:00raw54,300원54,300원54,000원54,100원1,667
cmtay38yh03v30zdxl4z4kgg2stock-5m030200:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38ye03v20zdx8et2dvqu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 12:00:00raw54,200원54,300원54,100원54,300원1,856
cmtaxwte603tx0zdxi52nwtc3stock-5m030200:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:182026-08-27 12:05:18cmtaxwte103tw0zdxja69fnz31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:55:00raw54,400원54,400원54,100원54,200원2,337
cmtaxqe0003sj0zdx600o718tstock-5m030200:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdzw03si0zdx4xmbmqhp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:50:00raw54,300원54,400원54,200원54,400원5,344
cmtaxjykk03r90zdxea7p43msstock-5m030200:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjykg03r80zdxqpfq65wj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:45:00raw54,100원54,300원54,000원54,200원4,654
cmtaxdkg503pz0zdxhh35j9dlstock-5m030200:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkg203py0zdxhxt3x0251
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:40:00raw54,300원54,300원54,000원54,100원5,775
cmtax736v03om0zdxushuix04stock-5m030200:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax736s03ol0zdxntgsfdca1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:35:00raw54,300원54,300원54,200원54,300원1,711
cmtax0obg03ne0zdx0wi7gypwstock-5m030200:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0obc03nd0zdxa5k82l8k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:30:00raw54,100원54,300원54,100원54,200원4,054
cmtawu8hr03m60zdxcem1vlapstock-5m030200:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:182026-08-27 11:35:18cmtawu8hn03m50zdx3y1d8hf01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:25:00raw54,200원54,200원54,100원54,200원1,700
cmtawnt6v03kw0zdxfclcvaxwstock-5m030200:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt6s03kv0zdxlc2h9mx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 11:20:00raw54,200원54,200원54,100원54,100원1,459
2,402건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬