Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6b3wia05ew10gw3qhdu49astock-5m030200:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wi105ev10gwl0mv8c071
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 15:20:00raw50,000원50,000원50,000원50,000원0
cmv6ar1wc05ci10gw26plllmmstock-5m030200:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1w805ch10gwfr8uq3gu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 15:15:00raw49,850원49,950원49,700원49,850원7,059
cmv6akm6a05b810gwd75xyhhmstock-5m030200:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm6605b710gw708dkzg41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 15:10:00raw49,800원49,900원49,750원49,850원6,594
cmv6ae7iq059y10gwmv27ns8pstock-5m030200:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7im059x10gwjkdro4461
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 15:05:00raw49,900원49,950원49,750원49,850원11,839
cmv6a7t6g058s10gwbnzsrjgdstock-5m030200:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:202026-10-13 15:10:20cmv6a7t68058r10gw4kkq4nea1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 15:00:00raw49,700원49,950원49,600원49,900원25,176
cmv6a1bu6057e10gw9963jpnvstock-5m030200:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bu2057d10gwel5eytfd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:55:00raw49,550원49,700원49,400원49,700원8,582
cmv69uwvc056610gwmrarn2orstock-5m030200:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwv8056510gwxhqr5m8a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:50:00raw49,600원49,650원49,400원49,600원5,970
cmv69oh2a054y10gw0b7xq5ddstock-5m030200:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69oh26054x10gw1zuiwykf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:45:00raw49,450원49,600원49,400원49,600원11,242
cmv69i1ea053m10gwhpnk2ywhstock-5m030200:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1e6053l10gw5npjfsrv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:40:00raw49,550원49,600원49,350원49,450원6,214
cmv69botb052e10gwlh2yxacystock-5m030200:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bot8052d10gwb9mynhwf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:35:00raw49,600원49,650원49,350원49,550원5,266
cmv6956rv050y10gwsflqx5jystock-5m030200:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:182026-10-13 14:40:18cmv6956rr050x10gwsc1qbxq21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:30:00raw49,400원49,600원49,350원49,600원6,381
cmv68yr0d04zu10gwvbuqmylpstock-5m030200:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yr0904zt10gwxpdnnj311
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:25:00raw49,450원49,550원49,200원49,400원5,905
cmv68scak04ye10gwfm0ss7fjstock-5m030200:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68scaf04yd10gwp99stqa81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:20:00raw49,500원49,550원49,000원49,500원7,324
cmv68lw9v04x410gwl9jykl0istock-5m030200:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:182026-10-13 14:25:18cmv68lw9r04x310gws2nvq2oz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:15:00raw49,500원49,550원49,300원49,450원6,069
cmv68fhyp04w010gwu6xe2uaustock-5m030200:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhyj04vz10gwuvlfei6h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:10:00raw49,550원49,600원49,500원49,500원9,789
cmv6891bo04uo10gwet0q4pn1stock-5m030200:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv6891bk04un10gw17xy5na61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:05:00raw49,350원49,550원49,250원49,550원11,688
cmv682ml704te10gw0y4v1ah0stock-5m030200:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682ml404td10gw1r3aehr41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 14:00:00raw49,300원49,450원49,250원49,350원11,356
cmv67w67604s610gwp4qdtfkfstock-5m030200:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w67104s510gw5zpyxrn91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:55:00raw49,500원49,500원49,200원49,300원7,068
cmv67ps8y04qu10gwqxbrgob1stock-5m030200:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps8u04qt10gw0dobhl5z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:50:00raw48,900원49,500원48,900원49,150원7,495
cmv67jbsy04pi10gw4ntcjarcstock-5m030200:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbsu04ph10gw5v9dn0ef1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:45:00raw48,900원49,000원48,800원48,900원4,777
cmv67cx4204oa10gw06x1gvtestock-5m030200:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx3y04o910gwpns91k8k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:40:00raw48,950원48,950원48,750원48,900원3,468
cmv676g3j04n210gw8b62zngvstock-5m030200:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g3g04n110gwqghj3mw41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:35:00raw48,850원48,950원48,750원48,850원5,043
cmv6701ae04lo10gw3zffrpiestock-5m030200:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv6701a504ln10gwhj9zx90a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:30:00raw48,750원48,850원48,700원48,800원3,100
cmv66tlf804ki10gwpktxjxd4stock-5m030200:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:182026-10-13 13:35:18cmv66tlf404kh10gwfz9bpzb31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:25:00raw48,700원48,900원48,650원48,800원4,503
cmv66n9mv04j810gwc542pjktstock-5m030200:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9mq04j710gwaekqtlus1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:20:00raw48,800원48,850원48,650원48,700원3,624
cmv66gsoc04hy10gw0xztlsv2stock-5m030200:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gso804hx10gwp4np3h9h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:15:00raw48,800원48,850원48,700원48,800원2,383
cmv66abf404gk10gwpxatct8ystock-5m030200:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abf004gj10gwp99nzljx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:10:00raw48,800원48,850원48,650원48,800원3,581
cmv663vdw04fc10gwdi0tukbqstock-5m030200:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vds04fb10gw88ek16w91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:05:00raw48,800원48,850원48,750원48,750원2,945
cmv663vdn04fa10gw8h52l8custock-5m030200:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vdj04f910gw3qmihfy71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 13:00:00raw48,700원48,900원48,600원48,800원3,838
cmv65r0o804co10gwdiv96ra0stock-5m030200:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0o304cn10gwdizof8wd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:55:00raw48,650원48,750원48,650원48,650원3,570
cmv65kkzn04bi10gwabw1puo9stock-5m030200:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkzj04bh10gwq61w9qw11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:50:00raw48,900원48,950원48,650원48,700원3,631
cmv65e5dg04a210gw0jn2per8stock-5m030200:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5dc04a110gwq2tftpvw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:45:00raw48,700원48,950원48,600원48,900원4,460
cmv657qen048u10gwcmjlkam3stock-5m030200:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qej048t10gw1z4wrc7x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:40:00raw48,650원48,800원48,600원48,700원3,284
cmv651aup047m10gwrm80507sstock-5m030200:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651aul047l10gwew9re6j31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:35:00raw48,650원48,900원48,600원48,700원3,432
cmv64uw5n046g10gwcgemqy7dstock-5m030200:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw5k046f10gwzf5v7cpn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:30:00raw48,850원48,850원48,600원48,650원3,464
cmv64oib6045610gwbo2czqahstock-5m030200:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oib2045510gw7f5ev1841
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:25:00raw48,775원49,000원48,750원48,850원5,380
cmv64i053043o10gwy87szowwstock-5m030200:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:182026-10-13 12:30:18cmv64i04z043n10gwield5faj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:20:00raw48,800원48,800원48,750원48,775원3,404
cmv64bmc2042m10gwe0361wf9stock-5m030200:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bmbx042l10gw0yeajs971
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:15:00raw48,850원48,875원48,800원48,825원2,618
cmv6455m3041410gw13rd6m5cstock-5m030200:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455lz041310gwq4w4zzh81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:10:00raw48,900원49,000원48,850원48,875원4,563
cmv63yprl03zy10gw4yjbehogstock-5m030200:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypri03zx10gwvpgkk6fh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:05:00raw48,900원48,900원48,850원48,900원1,250
cmv63sa3e03yq10gwrz8zz5instock-5m030200:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa3a03yp10gwvwt8za371
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:00:00raw48,900원48,900원48,850원48,900원2,640
cmv63lw9g03xi10gwd9z2nvfrstock-5m030200:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:202026-10-13 12:05:20cmv63lw9d03xh10gwrndpksog1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:55:00raw48,800원48,900원48,750원48,900원2,709
cmv63ffd703w210gw9w171jrystock-5m030200:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ffd303w110gwpty0hugu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:50:00raw48,700원48,800원48,650원48,800원1,729
cmv6390cs03uy10gwk1sglt39stock-5m030200:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv6390co03ux10gwy4nmb5z11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:45:00raw48,825원48,825원48,600원48,700원2,963
cmv632ky603ti10gwp1te59vwstock-5m030200:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kxz03th10gwsnc7fccq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:40:00raw48,850원48,900원48,800원48,850원2,551
cmv62w5aa03sc10gwua96wv0rstock-5m030200:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w5a603sb10gw69z53ge51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:35:00raw48,850원48,900원48,800원48,900원1,488
cmv62pqv903r410gwpr5abc9gstock-5m030200:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:202026-10-13 11:40:20cmv62pqv403r310gwnet9m5em1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:30:00raw48,900원49,000원48,700원48,850원2,196
cmv62j9jo03pu10gwk9ywl8o5stock-5m030200:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9jk03pt10gw6j135km01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:25:00raw48,800원48,900원48,750원48,900원1,948
cmv62cusx03og10gw5vfdihohstock-5m030200:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cust03of10gwgilptbho1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:20:00raw48,850원48,850원48,750원48,750원1,674
cmv626euv03n010gwnha7ac9estock-5m030200:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:182026-10-13 11:25:18cmv626eur03mz10gw93kcrnth1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:15:00raw48,900원48,900원48,800원48,850원2,591
4,820건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬