Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7l0fwx075p10gwb4p8tqujstock-5m030200:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fwt075o10gwpabnvy8l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:50:00raw49,900원50,000원49,800원49,950원1,940
cmv7ku07r074h10gw9jw2ewbwstock-5m030200:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:182026-10-14 12:55:18cmv7ku07o074g10gwj4is3spm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:45:00raw49,850원49,900원49,850원49,900원620
cmv7knki9073310gwtmb4nh5ostock-5m030200:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knki5073210gw8h30vh2w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:40:00raw50,000원50,000원49,850원49,900원3,642
cmv7kh5kd071x10gwhw7x0xpgstock-5m030200:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5ka071w10gwxy054t951
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:35:00raw49,950원50,000원49,850원50,000원2,245
cmv7kaq55070j10gwnrrctth2stock-5m030200:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq51070i10gwot1ksjmc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:30:00raw50,000원50,000원49,850원49,950원2,069
cmv7k4a4806zd10gwo2t61bnhstock-5m030200:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a4406zc10gwqpxxgy401
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:25:00raw49,950원50,000원49,850원50,000원2,349
cmv7jxvvg06y510gwcy4ps02cstock-5m030200:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvvc06y410gw2ndwkoew1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:20:00raw50,100원50,100원49,850원49,950원2,933
cmv7jrff906wn10gw2e0hh847stock-5m030200:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrff406wm10gww6tj86501
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:15:00raw50,000원50,100원49,950원50,100원2,191
cmv7jkzpx06vh10gw3f5hemxdstock-5m030200:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzpt06vg10gwlgedrga21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:10:00raw49,900원50,000원49,900원50,000원1,130
cmv7jek1u06u710gw6zxg0magstock-5m030200:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jek1r06u610gw9jawft501
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:05:00raw49,850원49,900원49,850원49,900원967
cmv7j8ag906sv10gwy762xa7zstock-5m030200:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8ag506su10gwsuxvlnls1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:00:00raw49,900원49,900원49,850원49,900원147
cmv7j8ag106st10gwwot76pf8stock-5m030200:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8afw06ss10gwoi0behfe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:55:00raw49,900원49,950원49,850원49,900원611
cmv7iv9lp06qb10gw5ffjdwq2stock-5m030200:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9ll06qa10gw7b5rppec1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:50:00raw49,850원49,900원49,850원49,900원505
cmv7iovzw06p110gw05setu6hstock-5m030200:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:202026-10-14 11:55:20cmv7iovzs06p010gwcvvpekro1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:45:00raw49,850원49,900원49,800원49,900원212
cmv7iifvl06nx10gwi01trunrstock-5m030200:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifvg06nw10gwtc92ig9t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:40:00raw49,900원49,900원49,750원49,850원633
cmv7iifvb06nv10gwhmm2orf3stock-5m030200:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifv706nu10gwxge0auyj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:35:00raw49,800원49,900원49,750원49,900원1,285
cmv7i5kf706kx10gwdphavhyastock-5m030200:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kf206kw10gw23nhg7eq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:30:00raw49,800원49,900원49,750원49,800원856
cmv7hz4z806jx10gwt3aoheoxstock-5m030200:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4z406jw10gw53escv731
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:25:00raw49,800원49,900원49,700원49,775원1,061
cmv7hspy206ir10gwgrt1sqg4stock-5m030200:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspxy06iq10gwg88q3c8d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:20:00raw49,850원49,900원49,750원49,750원2,705
cmv7hm9ar06hb10gwjgl6eokrstock-5m030200:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm9ao06ha10gwdqudthej1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:15:00raw49,850원49,950원49,700원49,850원1,201
cmv7hfxgw06g710gw1vtxtarastock-5m030200:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxgt06g610gwmjutnnqw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:10:00raw49,950원49,950원49,750원49,850원1,761
cmv7h9gj706ez10gwi2qq5kuvstock-5m030200:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gj306ey10gwc2km7jzp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:05:00raw49,900원49,950원49,750원49,950원1,977
cmv7h2yt606dp10gw1x4d0l5istock-5m030200:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yt206do10gwvbd5suu81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 11:00:00raw49,850원49,950원49,700원49,900원1,583
cmv7gwjru06cb10gwghz0h8iistock-5m030200:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjrq06ca10gwd7aennxf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:55:00raw49,950원50,000원49,750원49,900원3,705
cmv7gq54c06b510gwnhxdclsmstock-5m030200:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq54706b410gw47w2mw5e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:50:00raw50,000원50,100원49,950원50,000원1,231
cmv7gjodd069r10gwfkiyo1mistock-5m030200:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjod9069q10gw43ugeppq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:45:00raw49,950원50,000원49,900원50,000원2,653
cmv7gd9dv068l10gws18ibo32stock-5m030200:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9dr068k10gwqr0yz5yp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:40:00raw49,950원49,950원49,900원49,950원373
cmv7g6tow067b10gwqxmtaxfpstock-5m030200:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:182026-10-14 10:45:18cmv7g6tos067a10gw0q60pkc61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:35:00raw49,950원49,950원49,900원49,900원442
cmv7g0gjl066110gwh44f1jpkstock-5m030200:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:212026-10-14 10:40:21cmv7g0gjh066010gwugfm9dlw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:30:00raw49,950원50,000원49,750원49,950원4,289
cmv7ftzfs064p10gwgvadcuxgstock-5m030200:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzfo064o10gw02y45go11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:25:00raw49,900원50,000원49,900원49,950원3,071
cmv7fnmdx063f10gwnuya2kwpstock-5m030200:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:222026-10-14 10:30:22cmv7fnmdt063e10gwgygn3w0r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:20:00raw49,950원49,950원49,900원49,950원1,044
cmv7fh3mc062110gw12t4mrjnstock-5m030200:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3m7062010gw0m9z8cnq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:15:00raw49,950원50,000원49,900원49,950원3,331
cmv7fao0u060x10gw0mxcf81wstock-5m030200:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fao0l060w10gwo3eqj08a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:10:00raw49,950원50,100원49,850원49,950원4,216
cmv7f49bo05zj10gwktnl4n3sstock-5m030200:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f49bl05zi10gwp3sc7trf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:05:00raw50,050원50,100원49,900원49,950원3,817
cmv7exwv005yd10gwwzcknr7sstock-5m030200:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwuv05yc10gwcebfr1kc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 10:00:00raw49,800원50,100원49,750원50,100원6,774
cmv7ereo405x110gw22m5ouq3stock-5m030200:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7ereo005x010gwwfm2tpy61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:55:00raw49,850원49,900원49,750원49,800원1,616
cmv7ekyxt05vp10gwwyll0ntlstock-5m030200:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyxp05vo10gwtbk1b9z21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:50:00raw49,750원49,950원49,700원49,850원3,922
cmv7eeity05uf10gw6vw10v7fstock-5m030200:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeitu05ue10gwfvh9k34f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:45:00raw49,750원49,800원49,550원49,750원3,829
cmv7e837l05t910gwitbi7s5rstock-5m030200:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e837i05t810gwn9gzq44g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:40:00raw49,750원49,750원49,650원49,750원744
cmv7e1o8105rv10gwf28i6u88stock-5m030200:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o7x05ru10gwsnth1d2s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:35:00raw49,900원49,900원49,650원49,750원6,665
cmv7dv8im05qn10gw2pw49s9vstock-5m030200:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8ii05qm10gwfaykg3uj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:30:00raw49,950원50,000원49,850원49,900원5,211
cmv7doyln05pf10gw5xq835dmstock-5m030200:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doylj05pe10gwfdtqchb31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:25:00raw49,850원49,950원49,800원49,950원2,044
cmv7dij6m05o510gw4j837hmvstock-5m030200:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij6h05o410gw5nqif61z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:20:00raw49,850원49,900원49,800원49,850원1,986
cmv7dby4j05mn10gw5x30sk24stock-5m030200:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:182026-10-14 09:25:18cmv7dby4f05mm10gwn34bsc351
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:15:00raw49,800원50,000원49,750원49,850원4,757
cmv7d5ifn05ld10gwwr5dbun4stock-5m030200:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5ifj05lc10gwxtinuwa61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:10:00raw49,950원50,100원49,750원49,800원4,895
cmv7cz2oj05k510gwrqi1nccmstock-5m030200:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2og05k410gwde3rg43v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:05:00raw49,950원50,100원49,600원50,000원6,176
cmvaqlmoy0e0710gwtlmmhw4istock030200:202610142026-10-14dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmou0e0610gwx7pp5yfm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-14 09:00:00raw49,850원50,300원49,300원49,900원331,313
cmv7csx7v05j110gwbsq84b2bstock-5m030200:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx7r05j010gwot2almhp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 09:00:00raw49,850원50,000원49,300원49,950원10,779
cmv6bacb105gc10gw5k11y6grstock-5m030200:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bacax05gb10gwb2v6bvkl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 15:30:00raw50,000원50,000원50,000원50,000원0
cmv6b3wir05ey10gw0c400norstock-5m030200:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wim05ex10gwou6z75ed1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 15:25:00raw50,000원50,000원50,000원50,000원0
4,820건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬