Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcfhu0j073k0zdx79vwdyvxstock-5m030200:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhu0g073j0zdx4n3rz4g81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:55:00raw53,900원54,300원53,900원54,100원8,490
cmtcfbed707260zdxnwbpib95stock-5m030200:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:182026-08-28 13:00:18cmtcfbed407250zdxyzlr08vj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:50:00raw54,000원54,000원53,900원54,000원125
cmtcf4ykl070y0zdxg2wtfpm5stock-5m030200:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yki070x0zdxmyvawcxc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:45:00raw53,900원54,000원53,900원54,000원1,618
cmtceyjkv06zk0zdxxbw4867wstock-5m030200:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjkr06zj0zdxzsqrcegc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:40:00raw53,800원54,000원53,800원54,000원6,402
cmtces3vw06ye0zdxwiaabh4zstock-5m030200:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3vs06yd0zdx5unqic5g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:35:00raw53,900원53,900원53,800원53,800원2,654
cmtceloc206x60zdxq7ptrnr6stock-5m030200:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtceloby06x50zdx32rf8w691
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:30:00raw53,900원53,900원53,800원53,900원501
cmtcef97q06vu0zdx7pa6go9zstock-5m030200:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef97m06vt0zdx5jzhxf0f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:25:00raw53,800원53,900원53,700원53,900원475
cmtcef97i06vs0zdxbtvzhxr9stock-5m030200:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef97f06vr0zdx3uss0uqv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:20:00raw53,800원53,900원53,700원53,700원220
cmtce2duq06tc0zdxttd43y0zstock-5m030200:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dun06tb0zdxh0a7wxux1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:15:00raw53,800원53,900원53,800원53,900원97
cmtcdvysd06rw0zdx9s2q75f2stock-5m030200:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvys906rv0zdx2vnwd6do1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:10:00raw53,800원53,900원53,800원53,900원209
cmtcdpj3b06qq0zdx1e4sskzwstock-5m030200:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:182026-08-28 12:15:18cmtcdpj3806qp0zdxnwucqg4f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:05:00raw54,000원54,000원53,800원53,800원1,031
cmtcdj3dr06pe0zdxjzud9qs0stock-5m030200:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3do06pd0zdxrl51im081
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 12:00:00raw54,000원54,000원53,900원54,000원116
cmtcdcnp206o20zdxk7e7gigkstock-5m030200:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnoz06o10zdx0qsfqvsh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:55:00raw53,900원54,000원53,900원54,000원429
cmtcd68nu06mw0zdxh7ryfkx4stock-5m030200:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:182026-08-28 12:00:18cmtcd68np06mv0zdx2sjswdxv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:50:00raw54,000원54,000원53,800원54,000원2,174
cmtcczt1a06lo0zdxqgipoz10stock-5m030200:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczt1606ln0zdxwefuys3n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:45:00raw53,900원54,000원53,800원54,000원2,180
cmtcctd8s06ka0zdx3u3lq461stock-5m030200:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd8p06k90zdxy2rq8ztp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:40:00raw54,000원54,000원53,900원53,900원236
cmtccmy8j06j20zdxhvsxdma6stock-5m030200:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy8g06j10zdxqjhz5sx01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:35:00raw54,000원54,000원53,900원54,000원896
cmtccgikw06hu0zdxn4da98wpstock-5m030200:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgiku06ht0zdx0ddznwpn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:30:00raw53,900원54,000원53,900원54,000원1,022
cmtcca2z206gg0zdx1x3ur7vqstock-5m030200:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2yy06gf0zdx4a7odbez1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:25:00raw53,900원53,900원53,900원53,900원246
cmtcc3o1x06f40zdx8p181ropstock-5m030200:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3o1t06f30zdxip1jk4f61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:20:00raw54,000원54,100원53,800원53,900원3,756
cmtcbx84706dy0zdx3rjuq1znstock-5m030200:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx84406dx0zdx57ctegbj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:15:00raw53,900원54,100원53,900원54,100원2,226
cmtcbqsgy06cq0zdxxqf77vu0stock-5m030200:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsgu06cp0zdxrgkoxoa31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:10:00raw53,900원54,000원53,900원54,000원1,806
cmtcbkdhi06bg0zdx9qkq1yaqstock-5m030200:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdhf06bf0zdxwf8fb2o41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:05:00raw53,900원53,900원53,800원53,900원126
cmtcbdxs206a60zdxtnnv6hqqstock-5m030200:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:182026-08-28 11:10:18cmtcbdxrz06a50zdxakk6fpsh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 11:00:00raw53,800원53,900원53,700원53,900원1,354
cmtcb7i6q068w0zdxdxc007t1stock-5m030200:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i6m068v0zdx42zcbey71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:55:00raw53,900원54,000원53,800원53,800원4,954
cmtcb136v067i0zdxp4ivrw5estock-5m030200:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb136s067h0zdximc3axfx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:50:00raw54,000원54,000원53,900원54,000원474
cmtcaunik06680zdxmprarc67stock-5m030200:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaunig06670zdxotoqn8bg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:45:00raw54,000원54,100원53,900원54,000원2,635
cmtcao7m7064z0zdx5y47w4qastock-5m030200:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7m3064y0zdxx6nh16j21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:40:00raw54,100원54,100원53,800원53,900원5,243
cmtcahrzh063p0zdx6ybetmoqstock-5m030200:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrzd063o0zdxr2jlj9kf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:35:00raw54,100원54,200원53,900원54,100원5,052
cmtcabd1t062h0zdx1ufwh8l8stock-5m030200:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabd1q062g0zdxs4hj3e011
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:30:00raw53,900원54,100원53,800원54,100원9,424
cmtca4xd806130zdxek0os21fstock-5m030200:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4xd406120zdx7g356gn61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:25:00raw54,100원54,100원53,800원53,900원7,400
cmtc9yj2e05zv0zdxw2kyxhgustock-5m030200:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yj2b05zu0zdx7skhvz9j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:20:00raw54,100원54,100원54,000원54,100원1,052
cmtc9yj2705zt0zdxyby2k32zstock-5m030200:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yj2405zs0zdx1qtcgcbu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:15:00raw54,100원54,100원54,000원54,100원266
cmtc9lmv705xd0zdxfptgmlhbstock-5m030200:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmv305xc0zdx8yop1rhw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:10:00raw54,100원54,100원54,000원54,100원1,155
cmtc9f76s05vz0zdxqhjhiay2stock-5m030200:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f76o05vy0zdxe9fbc21t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:05:00raw54,000원54,100원54,000원54,100원266
cmtc98s5k05up0zdxy7cwpcaystock-5m030200:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s5g05uo0zdxpkbw3sin1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 10:00:00raw53,900원54,100원53,800원54,100원4,061
cmtc92ch005th0zdxk3i7jfyqstock-5m030200:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92cgu05tg0zdx1sdebda61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:55:00raw53,900원53,900원53,800원53,900원428
cmtc8vwtm05s90zdx2e1z718bstock-5m030200:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwti05s80zdxc30nh3v81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:50:00raw53,800원53,900원53,700원53,900원997
cmtc8phrz05qv0zdxb32024adstock-5m030200:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phrv05qu0zdxo4md9rfj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:45:00raw53,800원53,900원53,800원53,800원2,339
cmtc8phrr05qt0zdx2pg65onystock-5m030200:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phro05qs0zdx2qdajl0o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:40:00raw54,000원54,000원53,800원53,900원2,312
cmtc8cmff05of0zdxgxoh47hhstock-5m030200:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmfc05oe0zdx92g6gdcg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:35:00raw54,000원54,000원53,900원54,000원221
cmtc867j505n30zdxgh0g5b04stock-5m030200:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867j105n20zdxotr76toe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:30:00raw54,000원54,000원53,900원53,900원332
cmtc7zrnx05lt0zdx6yqcjpr5stock-5m030200:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:182026-08-28 09:35:18cmtc7zrnu05ls0zdx9tw901at1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:25:00raw54,000원54,000원53,800원54,000원2,103
cmtc7tcc505kl0zdxx1u1fgfystock-5m030200:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tcc105kk0zdxwpx4x54c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:20:00raw54,000원54,000원53,950원53,950원235
cmtc7mw8h05j50zdxx2ydkcn3stock-5m030200:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw8d05j40zdxgh87511f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:15:00raw54,000원54,200원53,800원54,000원2,169
cmtc7mw8905j30zdx474ubtk1stock-5m030200:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw8505j20zdx5xc6vthv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:10:00raw54,400원54,400원54,000원54,100원4,897
cmtc7a1kw05gl0zdxezra7jgfstock-5m030200:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1ks05gk0zdxxmk5h2rj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:05:00raw54,300원54,400원54,300원54,300원2,935
cmtc73ltn05fh0zdx9peyf0s6stock-5m030200:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73ltj05fg0zdx8mbmwrtw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 09:00:00raw53,900원54,500원53,700원54,400원7,226
cmtcq0w3p088c0zdxqkn2j4mmstock030200:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0w3k088b0zdxe8ou5iop1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-28 09:00:00raw53,900원54,500원53,700원54,500원193,285
cmtb5lbey05ct0zdxge25umdkstock-5m030200:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lbev05cs0zdx1wflx1nz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-27 15:30:00raw54,200원54,200원54,200원54,200원0
2,402건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬