Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8v3dzc08xi10gwjan63rzistock-5m030200:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:182026-10-15 10:30:18cmv8v3dz708xh10gwk5a5tfn61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:20:00raw50,600원50,600원50,400원50,500원5,386
cmv8uwy9r08w810gw0a1v7cr2stock-5m030200:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy9j08w710gwvxb6z2gy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:15:00raw50,700원50,700원50,100원50,500원14,350
cmv8uqike08us10gwrerp7u21stock-5m030200:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqika08ur10gwec5al7111
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:10:00raw50,700원50,800원50,500원50,700원6,953
cmv8uk3le08to10gwhp1jvotpstock-5m030200:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3la08tn10gwc8gq0ija1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:05:00raw50,800원50,800원50,700원50,700원6,797
cmv8udo1l08sc10gwrxawd3v1stock-5m030200:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:182026-10-15 10:10:18cmv8udo1h08sb10gwvvbizn901
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:00:00raw50,700원50,800원50,550원50,800원12,007
cmv8u78bv08r610gwbae50kudstock-5m030200:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u78bq08r510gwshee8tha1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:55:00raw50,400원50,700원50,300원50,700원12,899
cmv8u0v4m08pw10gw6g6q3mlqstock-5m030200:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v4i08pv10gwn8btdd4i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:50:00raw50,000원50,400원49,975원50,400원9,959
cmv8tudh908oo10gwy85l3n7kstock-5m030200:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudh508on10gwrlltzckl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:45:00raw50,100원50,100원50,000원50,050원3,212
cmv8tnxr108nc10gw2xg0adn5stock-5m030200:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxqw08nb10gwf1govr3c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:40:00raw50,200원50,300원50,000원50,000원5,502
cmv8thj5m08ly10gwglwh8llpstock-5m030200:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj5j08lx10gwg8u5f3vy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:35:00raw50,100원50,300원50,000원50,200원4,345
cmv8tb3r608ks10gw704gzm09stock-5m030200:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3r208kr10gw8a0wbn9s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:30:00raw50,100원50,200원50,000원50,000원7,055
cmv8t4ndh08jg10gws8pk4jdvstock-5m030200:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4ndc08jf10gwn51q2nxb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:25:00raw50,000원50,200원49,850원50,000원9,958
cmv8syadg08ia10gw7jh02l50stock-5m030200:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8syada08i910gwkoky7nv61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:20:00raw49,550원49,950원49,500원49,950원10,785
cmv8srsqe08gu10gwbci3j4ssstock-5m030200:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srsqa08gt10gwrr1dbpkt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:15:00raw49,650원49,800원49,350원49,500원10,810
cmv8sld3s08fo10gw16g3c95dstock-5m030200:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8sld3o08fn10gw01wqju221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:10:00raw49,750원49,800원49,300원49,650원12,611
cmv8sexle08eg10gwzbvle5efstock-5m030200:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexl908ef10gwmh7ucihq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:05:00raw49,850원49,950원49,700원49,700원5,166
cmvaqlmok0e0510gwy4ixcbi1stock030200:202610152026-10-15dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmoa0e0410gwcjlaz33u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-15 09:00:00raw50,300원51,100원49,300원50,500원572,689
cmv8s8io608d210gwvn7rwufnstock-5m030200:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8io208d110gw6fte0zof1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 09:00:00raw50,300원50,300원49,500원49,850원22,485
cmv7qq77q08al10gwe411hf6bstock-5m030200:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq77n08ak10gwq0i5meaf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 15:30:00raw50,000원50,000원50,000원50,000원0
cmv7qjrkl089f10gw4821xhffstock-5m030200:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrki089e10gw605kmqm71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 15:25:00raw50,000원50,000원50,000원50,000원0
cmv7qdbtl087z10gwi7di9cywstock-5m030200:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbth087y10gwnqyrkxk11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 15:20:00raw50,000원50,000원50,000원50,000원0
cmv7q6wzu086n10gw4m52503hstock-5m030200:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wzp086m10gwoooslkti1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 15:15:00raw50,200원50,300원50,100원50,100원4,272
cmv7q6wzl086l10gwzk8dn1vpstock-5m030200:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wzh086k10gwaedqjhjf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 15:10:00raw50,100원50,300원50,000원50,200원9,964
cmv7q6wzc086j10gwdg983uzkstock-5m030200:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wz8086i10gww1s273wm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 15:05:00raw49,850원50,100원49,750원50,000원8,526
cmv7pnmem082l10gwk2s9nuy1stock-5m030200:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmeh082k10gwf9amdl4u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 15:00:00raw50,000원50,100원49,800원49,850원7,041
cmv7pnmec082j10gwgaut83zostock-5m030200:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnme8082i10gwjf13lo0z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:55:00raw50,000원50,100원49,950원49,950원9,332
cmv7pawct080h10gwwfv1svhbstock-5m030200:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7pawcp080g10gwoxpdm7ew1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:50:00raw50,100원50,300원50,000원50,100원8,417
cmv7p4c3c07z310gwricc7cc8stock-5m030200:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4c3607z210gwqplo606r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:45:00raw50,200원50,300원50,000원50,200원7,371
cmv7oxwd207xx10gw4v2rrhq6stock-5m030200:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxwcy07xw10gwvik69xvw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:40:00raw50,100원50,200원50,000원50,200원6,282
cmv7orgmu07wh10gw1uv5bjf0stock-5m030200:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgmp07wg10gwa8jyvf0j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:35:00raw50,100원50,200원49,950원50,100원9,899
cmv7ol26z07vb10gwy33dwdj2stock-5m030200:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:192026-10-14 14:40:19cmv7ol26v07va10gwbcya9nhg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:30:00raw49,950원50,200원49,900원50,100원11,533
cmv7oemgh07tx10gw49r5h6tastock-5m030200:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oemgd07tw10gw6tsrmrcr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:25:00raw49,800원50,000원49,750원49,950원6,852
cmv7o8afd07st10gwrux8hzusstock-5m030200:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8af807ss10gw0o8xpwpa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:20:00raw49,750원49,800원49,750원49,800원377
cmv7o1qif07rh10gwqxkza0ozstock-5m030200:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qib07rg10gwe42zsol61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:15:00raw49,850원49,850원49,750원49,800원386
cmv7nvbln07q510gwhqxn7o4bstock-5m030200:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbli07q410gwr09shevw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:10:00raw49,750원49,950원49,700원49,800원7,182
cmv7novvd07ot10gwz17uibn2stock-5m030200:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novv907os10gwx39k42d61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:05:00raw49,850원49,850원49,750원49,750원1,501
cmv7nign207nl10gwmhb24rnistock-5m030200:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigmy07nk10gw1xyucijp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 14:00:00raw49,850원49,900원49,750원49,850원3,093
cmv7nc19907m910gwrq9ikn96stock-5m030200:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc19407m810gwf0qt2xna1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:55:00raw49,850원50,000원49,850원49,900원653
cmv7n5nij07l510gwwkl4u5enstock-5m030200:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nif07l410gw2ofozbo21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:50:00raw49,850원49,950원49,850원49,850원1,239
cmv7mz5rb07jt10gwxcerh2g1stock-5m030200:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5r707js10gwlcgnued31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:45:00raw49,900원49,900원49,850원49,850원301
cmv7msqt007ih10gwsp7w704qstock-5m030200:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqsw07ig10gwbctvkjv71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:40:00raw49,900원49,900원49,850원49,900원278
cmv7mmb2w07h710gwvzlvbsatstock-5m030200:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:182026-10-14 13:45:18cmv7mmb2r07h610gwpvvdtqki1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:35:00raw49,900원50,000원49,850원49,900원746
cmv7mfvf307g110gw6ropqu3wstock-5m030200:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvf007g010gwoplbu4jk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:30:00raw49,900원49,950원49,850원49,900원738
cmv7m9fnd07ej10gwyc2sk02pstock-5m030200:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fn907ei10gw0td8z2fe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:25:00raw49,900원49,950원49,850원49,900원289
cmv7m30o607df10gwzgvq9jm7stock-5m030200:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30o307de10gw0ysjbbhl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:20:00raw49,950원49,950원49,900원49,900원196
cmv7lwl4g07c510gwvqw7wy9wstock-5m030200:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:182026-10-14 13:25:18cmv7lwl4c07c410gwfeobodgh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:15:00raw49,950원49,950원49,850원49,950원813
cmv7lq63207ar10gwgowxyy6mstock-5m030200:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq62z07aq10gwjqtuljtw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:10:00raw49,950원50,000원49,850원49,950원1,808
cmv7ljqb4079n10gw5xlf51ecstock-5m030200:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljqb0079m10gw1j9w7u4t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:05:00raw49,850원50,000원49,850원49,950원2,636
cmv7ldalh078710gwk687aiuwstock-5m030200:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldalc078610gwhdr4itc71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 13:00:00raw49,850원49,900원49,850원49,850원587
cmv7l6uwx076z10gwpjtgga8istock-5m030200:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6uwu076y10gw128xxd091
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-14 12:55:00raw49,900원49,950원49,850원49,850원551
4,820건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬