Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgkghol08vd0zdxy1cedq57stock-5m030200:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghof08vc0zdxz1fqr3te1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:25:00raw53,300원53,300원53,000원53,100원4,064
cmtgka5ng08u70zdxycebgohhstock-5m030200:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5nc08u60zdxfecxfmz81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:20:00raw53,300원53,300원53,200원53,300원1,673
cmtgk3moc08sx0zdxn22oq6q9stock-5m030200:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mo808sw0zdxl3qre1c91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:15:00raw53,250원53,400원53,100원53,400원4,206
cmtgjxadw08rn0zdxu7qz4yvmstock-5m030200:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxadq08rm0zdx9agskow71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:10:00raw53,100원53,300원53,100원53,300원2,829
cmtgjqto408q90zdxkk5cwciastock-5m030200:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqto108q80zdx909lrjm61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:05:00raw53,400원53,400원53,100원53,200원5,315
cmtgjkd4808ox0zdxkr72immustock-5m030200:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd4108ow0zdx3kpg181p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:00:00raw53,500원53,500원53,300원53,400원7,329
cmtgjdw7f08np0zdxrjrosntqstock-5m030200:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw7a08no0zdxjuo4q07a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:55:00raw53,500원53,500원53,400원53,500원1,449
cmtgj7hi708mh0zdxr5ax65gkstock-5m030200:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hi108mg0zdxtdl25z3t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:50:00raw53,500원53,500원53,400원53,500원1,376
cmtgj7hht08mf0zdxg8h0rqvdstock-5m030200:20260831:09452026-08-31 09:45:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hhp08me0zdxrfmyp7i71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:45:00raw53,300원53,500원53,300원53,500원1,861
cmtgiun4c08jz0zdx5k70844fstock-5m030200:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiun4608jy0zdx7cw95czr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:40:00raw53,600원53,600원53,300원53,300원4,056
cmtgio6yb08ij0zdxbawsmsd9stock-5m030200:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6y508ii0zdxnf79qr281
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:35:00raw53,600원53,700원53,500원53,500원2,505
cmtgio6xx08ih0zdx21xzv81zstock-5m030200:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6xr08ig0zdxq4h0yrqz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:30:00raw53,700원53,800원53,500원53,600원4,233
cmtgibd7w08g30zdxw6k0s1i0stock-5m030200:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:202026-08-31 09:35:20cmtgibd7q08g20zdx8q29p47n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:25:00raw53,500원53,900원53,500원53,700원1,874
cmtgi4zgf08ev0zdx3aft1a2mstock-5m030200:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zg808eu0zdxiejj7jy31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:20:00raw53,500원53,700원53,500원53,600원4,835
cmtghygx508dj0zdxs60plkvrstock-5m030200:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygwy08di0zdx5lbq5ljm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:15:00raw53,600원53,600원53,500원53,600원2,740
cmtghs1ig08cb0zdx0fkhh2tkstock-5m030200:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1i608ca0zdxerfthe881
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:10:00raw53,700원53,700원53,400원53,600원4,090
cmtghllhu08ax0zdxrhrzlkbfstock-5m030200:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllhp08aw0zdxu3q1aomq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:05:00raw53,900원54,000원53,500원53,700원5,133
cmtghf6pi089r0zdx423ntc0jstock-5m030200:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6pc089q0zdxhzi50xie1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 09:00:00raw53,900원54,200원53,700원53,900원8,969
cmth0cfst0b2j0zdxjjvip95mstock030200:202608312026-08-31dayperiod2026-08-31 18:00:032026-08-31 18:00:03cmth0cfsn0b2i0zdxrpafl71s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-08-31 09:00:00raw53,900원54,200원53,000원53,400원272,781
cmtcqdw5i088i0zdxr9sxejhustock-5m030200:20260828:15302026-08-28 15:30:00instantevent2026-08-28 18:10:102026-08-28 18:10:10cmtcqdw5c088h0zdx5ywhxvsd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:30:00raw54,500원54,500원54,500원54,500원11,303
cmtckupvc085u0zdx4ur5dgexstock-5m030200:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupv8085t0zdxz167wivm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:25:00raw54,300원54,300원54,300원54,300원0
cmtckupv4085s0zdxub16juc1stock-5m030200:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupv0085r0zdxrn3amxk11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:20:00raw54,300원54,300원54,300원54,300원0
cmtckhv93083c0zdxn4kvud2tstock-5m030200:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv8z083b0zdxr7m00ivw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:15:00raw54,300원54,500원54,300원54,400원5,275
cmtckbfgz081y0zdxuiuy1hudstock-5m030200:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfgv081x0zdxnx3gybyt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:10:00raw54,300원54,400원54,200원54,300원10,722
cmtck50j6080q0zdx5bptvr9gstock-5m030200:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50j2080p0zdxy7mlrxj91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:05:00raw54,200원54,300원54,200원54,200원4,820
cmtcjyl0c07zi0zdxarf9obqxstock-5m030200:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjyl0807zh0zdx3fvhiwbx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 15:00:00raw54,250원54,300원54,200원54,200원1,292
cmtcjs53407y60zdxgl4fobi2stock-5m030200:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs53007y50zdx8xkcfjp31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:55:00raw54,150원54,300원54,150원54,250원4,570
cmtcjlryi07wy0zdxeijl08ajstock-5m030200:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlryb07wx0zdxmujubfox1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:50:00raw54,050원54,200원54,050원54,200원3,657
cmtcjfagr07vo0zdxbxypg2utstock-5m030200:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:182026-08-28 14:55:18cmtcjfagn07vn0zdxvzxr9zoj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:45:00raw54,000원54,100원54,000원54,050원390
cmtcj8ur407uc0zdxc8ysdv4dstock-5m030200:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8ur007ub0zdxsxc3wywg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:40:00raw54,150원54,200원54,000원54,100원8,885
cmtcj2g2107t20zdxknascmorstock-5m030200:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2g1x07t10zdxkcv3yn0q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:35:00raw54,150원54,200원54,100원54,150원1,394
cmtcj2g1t07t00zdx36d0g6zastock-5m030200:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2g1p07sz0zdx82rv3rap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:30:00raw54,200원54,200원54,150원54,200원602
cmtcipkdj07qg0zdx5e2cnsnrstock-5m030200:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipkdg07qf0zdxbvrrzdbj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:25:00raw54,200원54,200원54,150원54,150원797
cmtcij5e107pa0zdxkmkawdxwstock-5m030200:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5dx07p90zdx14cwnsl31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:20:00raw54,200원54,200원54,150원54,150원290
cmtcicpp407ny0zdxs7pqcttistock-5m030200:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpp107nx0zdxh5npm7kz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:15:00raw54,200원54,200원54,150원54,200원709
cmtci69y407mm0zdxwqhlapq6stock-5m030200:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69y107ml0zdxfjhbu04q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:10:00raw54,300원54,300원54,150원54,200원4,554
cmtchzvt707lg0zdxyfgmrbwxstock-5m030200:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvt407lf0zdxkrs4ffeh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:05:00raw54,300원54,300원54,200원54,300원810
cmtchzvsz07le0zdxsjkt6t3fstock-5m030200:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvsw07ld0zdx8alacq9i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 14:00:00raw54,300원54,300원54,200원54,300원1,579
cmtchmzk207iw0zdxes0xwji2stock-5m030200:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzjy07iv0zdxv8pd0fyk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:55:00raw54,300원54,300원54,200원54,300원1,604
cmtchgkov07hk0zdxa1y0h444stock-5m030200:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkor07hj0zdx169zi4zs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:50:00raw54,200원54,300원54,150원54,300원5,533
cmtcha4y007ga0zdxdfoa2r1rstock-5m030200:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4xw07g90zdxpmjqa8j71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:45:00raw54,200원54,200원54,150원54,200원1,798
cmtch3p5w07f00zdx7iv26p5qstock-5m030200:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:182026-08-28 13:50:18cmtch3p5n07ez0zdxt0ly8dkk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:40:00raw54,200원54,200원54,150원54,200원1,685
cmtcgx9gp07ds0zdxqvoho0tsstock-5m030200:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9gm07dr0zdx7ysh3c7q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:35:00raw54,200원54,200원54,100원54,200원2,716
cmtcgquj207ci0zdxwhm2pl42stock-5m030200:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquiz07ch0zdxvonqylav1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:30:00raw54,200원54,200원54,100원54,200원1,908
cmtcgkese07b80zdxaw8547xpstock-5m030200:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:182026-08-28 13:35:18cmtcgkesa07b70zdxdt6nzv891
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:25:00raw54,200원54,200원54,100원54,200원1,358
cmtcgdz6r079y0zdxlmq2xzmestock-5m030200:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz6n079x0zdxcgtto6661
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:20:00raw54,200원54,200원54,100원54,200원1,752
cmtcg7jd7078k0zdxqgdtmtkcstock-5m030200:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7jd4078j0zdxcimv4g8e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:15:00raw54,200원54,200원54,000원54,200원1,264
cmtcg14jv07780zdxcpgbs0b7stock-5m030200:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14jr07770zdxog0ojln41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:10:00raw54,000원54,200원53,900원54,100원2,164
cmtcfuons07620zdxkdekzvw0stock-5m030200:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuono07610zdx0x82si9p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:05:00raw54,100원54,100원53,900원54,000원1,266
cmtcfo8xt074u0zdxc9npcu6tstock-5m030200:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8xp074t0zdxlsek3gzh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-28 13:00:00raw54,200원54,200원54,000원54,100원590
2,402건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬