Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgtdzpp0anb0zdxr692yanfstock-5m030200:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzpl0ana0zdxqb9pqtxw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:35:00raw53,800원53,900원53,700원53,800원2,319
cmtgt7k8q0alx0zdxop2d5r0hstock-5m030200:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k8m0alw0zdxd1pqnsz91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:30:00raw53,800원54,100원53,700원53,800원6,064
cmtgt15940akt0zdxecdjbq6hstock-5m030200:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:19cmtgt15900aks0zdxazkdiyo71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:25:00raw53,700원53,800원53,700원53,800원1,271
cmtgsupek0ajf0zdxubnqfs70stock-5m030200:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupeg0aje0zdxgyzn6uk61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:20:00raw53,800원53,800원53,700원53,700원1,141
cmtgsupeb0ajd0zdx0hf4ijipstock-5m030200:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupe70ajc0zdxrjqjj4l41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:15:00raw53,800원53,800원53,600원53,700원4,353
cmtgshvre0agx0zdxxjgsujwnstock-5m030200:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvra0agw0zdxu1b2t2wn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:10:00raw53,800원53,850원53,800원53,800원1,173
cmtgsbe7o0afn0zdxxdaincm8stock-5m030200:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe7k0afm0zdxhe8w7djg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:05:00raw53,800원53,850원53,800원53,850원1,776
cmtgs50qc0aeb0zdxypdzjxn3stock-5m030200:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50q80aea0zdxr1uhoshy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 14:00:00raw53,850원53,850원53,800원53,850원1,300
cmtgryklk0ad50zdx1okxliggstock-5m030200:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgryklg0ad40zdxq1pwjizb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:55:00raw53,900원53,900원53,800원53,850원1,291
cmtgrs3sl0abp0zdxqcc0ycpzstock-5m030200:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3sh0abo0zdxbbu8swbl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:50:00raw53,900원54,100원53,800원53,800원4,157
cmtgrlsk30aal0zdxhf3qzco3stock-5m030200:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlsjz0aak0zdx29k5xik11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:45:00raw53,900원54,000원53,800원53,800원4,447
cmtgrf9gr0a970zdx7qvyr6k5stock-5m030200:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9gn0a960zdxljvf3cf71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:40:00raw54,000원54,100원53,900원54,000원2,142
cmtgr8tru0a810zdx5vrrjppqstock-5m030200:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:182026-08-31 13:45:18cmtgr8trk0a800zdxs1207fp31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:35:00raw53,800원54,100원53,700원54,000원8,869
cmtgr2er00a6p0zdxujrq5xrestock-5m030200:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eqw0a6o0zdx3zyw903d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:30:00raw53,700원53,900원53,600원53,800원3,810
cmtgqvyxe0a5h0zdxdk05pbt3stock-5m030200:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyxb0a5g0zdxng4viku81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:25:00raw53,800원53,800원53,700원53,700원1,225
cmtgqpjac0a450zdx3l5rfihustock-5m030200:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:182026-08-31 13:30:18cmtgqpja80a440zdxhbxfyqf91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:20:00raw53,700원53,800원53,700원53,700원1,508
cmtgqj3ez0a2v0zdx6rvp4pt4stock-5m030200:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3ev0a2u0zdx9a619yvm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:15:00raw53,800원54,000원53,700원53,700원15,517
cmtgqcoh30a1n0zdxhz5sc5iustock-5m030200:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcoh00a1m0zdxguu6fb161
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:10:00raw53,400원53,900원53,400원53,700원17,954
cmtgq68sh0a0d0zdx9475yhuvstock-5m030200:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:182026-08-31 13:15:18cmtgq68sa0a0c0zdxykpq6f3q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:05:00raw53,700원53,800원53,400원53,400원6,334
cmtgpzt3109z30zdx3di9tuqastock-5m030200:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt2x09z20zdx56o4s1ha1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 13:00:00raw53,800원53,900원53,700원53,800원2,581
cmtgptf3v09xt0zdxzjmnujrkstock-5m030200:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptf3k09xs0zdxk8xieygw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:55:00raw53,500원53,900원53,500원53,800원7,988
cmtgpn2wr09wj0zdxj4j9zzbrstock-5m030200:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2wk09wi0zdxhdbmr3ou1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:50:00raw53,500원53,600원53,500원53,600원103
cmtgpgiru09v90zdx7s0p0bj3stock-5m030200:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgirp09v80zdx4sqjt1w11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:45:00raw53,500원53,600원53,500원53,500원510
cmtgpa4eq09tz0zdxlxtfpx3estock-5m030200:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:192026-08-31 12:50:19cmtgpa4ec09ty0zdx5msnzghf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:40:00raw53,400원53,600원53,400원53,500원1,659
cmtgp3o0r09sl0zdx0rj45e3ystock-5m030200:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3o0n09sk0zdx2hqzgi1b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:35:00raw53,500원53,600원53,500원53,500원1,780
cmtgox8dh09rd0zdx37tjwa46stock-5m030200:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8de09rc0zdxi0z6lj901
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:30:00raw53,600원53,700원53,500원53,600원3,695
cmtgoqt5209q30zdxihn55k5vstock-5m030200:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt4z09q20zdx51p1orco1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:25:00raw53,600원53,600원53,500원53,600원1,501
cmtgokf6o09ov0zdxczc9gy7kstock-5m030200:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf6k09ou0zdx547a0pyh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:20:00raw53,600원53,600원53,500원53,500원1,420
cmtgodxzw09nj0zdxbty8el7jstock-5m030200:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:182026-08-31 12:25:18cmtgodxzs09ni0zdxjbvj1yr91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:15:00raw53,800원53,800원53,600원53,600원1,625
cmtgo7i9w09mb0zdxk9yx2enistock-5m030200:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i9s09ma0zdx1ddxxc8q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:10:00raw53,700원53,800원53,600원53,700원3,683
cmtgo13bi09l10zdx3c4ih0jdstock-5m030200:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo13be09l00zdxnvo9wgwv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:05:00raw53,700원53,700원53,600원53,700원1,602
cmtgnuobm09jn0zdxwgbaqouhstock-5m030200:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:192026-08-31 12:10:19cmtgnuobi09jm0zdxuetd2h6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 12:00:00raw53,800원53,900원53,600원53,700원2,978
cmtgno7vj09id0zdxrqkpt6f2stock-5m030200:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7vf09ic0zdxre707qxd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:55:00raw53,700원53,800원53,700원53,700원2,087
cmtgnhs7409h70zdxr21bnmrvstock-5m030200:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs7109h60zdxv12164c11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:50:00raw53,500원53,800원53,400원53,800원6,089
cmtgnbd7i09ft0zdxc74b9cmxstock-5m030200:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd7e09fs0zdxt4facovh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:45:00raw53,600원53,800원53,400원53,500원3,664
cmtgn4xjl09el0zdx58jchasqstock-5m030200:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xjh09ek0zdxtvd4v8521
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:40:00raw53,300원53,800원53,200원53,600원6,629
cmtgmyhsf09d90zdx6g2cdo8rstock-5m030200:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhsc09d80zdxf398f3ku1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:35:00raw53,300원53,400원53,200원53,400원2,280
cmtgms2w409c10zdx8jzh7z63stock-5m030200:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2w009c00zdx05qtayrp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:30:00raw53,200원53,300원53,200원53,200원1,222
cmtgmlol909at0zdxi2llozrtstock-5m030200:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlol509as0zdxknjyc9951
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:25:00raw53,200원53,400원53,200원53,200원1,140
cmtgmf7gj099j0zdx79wmgujbstock-5m030200:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7gf099i0zdxtxadiqrh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:20:00raw53,300원53,400원53,200원53,400원2,653
cmtgm8sp709890zdx5ws1ehz1stock-5m030200:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8soy09880zdxbzkw3rev1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:15:00raw53,300원53,400원53,300원53,400원1,123
cmtgm2d85096x0zdxmeemfx7wstock-5m030200:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d7y096w0zdxwbz3v8el1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:10:00raw53,300원53,400원53,200원53,400원4,517
cmtglvx8b095l0zdxxhqaia7astock-5m030200:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:182026-08-31 11:15:18cmtglvx85095k0zdxsrqnwtu51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:05:00raw53,300원53,300원53,200원53,300원1,197
cmtglphds094d0zdx31xckd56stock-5m030200:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglphdo094c0zdxa2yee68d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 11:00:00raw53,200원53,300원53,100원53,200원2,030
cmtglj2fp09350zdx6dlnwx2zstock-5m030200:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2fk09340zdxk60opuqv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:55:00raw53,200원53,300원53,000원53,200원2,016
cmtglcmqg091v0zdx415nu53zstock-5m030200:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmqc091u0zdxr4w9zo6n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:50:00raw53,100원53,300원53,000원53,100원5,183
cmtgl67yk090j0zdxwn4bcbtgstock-5m030200:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67yf090i0zdxs1t8ezi41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:45:00raw53,300원53,300원53,100원53,200원2,412
cmtgkzs3c08z90zdx1yk03wdwstock-5m030200:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzs3508z80zdxhdiq1rck1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:40:00raw53,200원53,300원53,200원53,300원1,455
cmtgktcdf08xv0zdxbsjtom2sstock-5m030200:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:182026-08-31 10:45:18cmtgktcd808xu0zdxlh29zo461
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:35:00raw53,300원53,300원53,100원53,200원2,042
cmtgkmwnw08wr0zdx7bqu2acdstock-5m030200:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwnt08wq0zdxsdrm8yzh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-08-31 10:30:00raw53,100원53,300원53,000원53,300원4,375
2,402건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬