Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv93oim80amy10gwux2fcj0fstock-5m030200:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oim10amx10gw3onvzkfw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:20:00raw50,600원50,800원50,550원50,700원6,851
cmv93hyde0alo10gw8t8xmgzvstock-5m030200:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hydb0aln10gw2wcsckbq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:15:00raw50,600원50,800원50,500원50,700원6,655
cmv93bets0akc10gwfoefrw7pstock-5m030200:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93beto0akb10gwh0pvekyd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:10:00raw50,700원50,700원50,400원50,700원2,494
cmv934zzi0aj410gwiklou7westock-5m030200:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zze0aj310gwdrp08qk81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:05:00raw50,500원50,700원50,400원50,700원4,517
cmv92yk3m0ahu10gwasu9il4dstock-5m030200:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yk3j0aht10gw6wyzhhnn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:00:00raw50,300원50,600원50,300원50,600원4,436
cmv92s08o0agk10gw4vsszd3sstock-5m030200:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:242026-10-15 14:05:24cmv92s08k0agj10gwhhga2o1n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:55:00raw50,400원50,500원50,300원50,500원3,500
cmv92s08f0agi10gwrp7dth64stock-5m030200:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:05:242026-10-15 14:05:24cmv92s08b0agh10gw3z355bnd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:50:00raw50,500원50,500원50,400원50,500원2,615
cmv92f0ft0ady10gwek8qg6r6stock-5m030200:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0fq0adx10gwgpwtqwx71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:45:00raw50,300원50,500원50,300원50,400원8,183
cmv928lgp0aco10gw8lkwwjymstock-5m030200:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lgl0acn10gw560cs4ee1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:40:00raw50,300원50,500원50,300원50,400원4,322
cmv922alm0abe10gwleuqpjw1stock-5m030200:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922ali0abd10gwviyc0a2j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:35:00raw50,500원50,600원50,400원50,400원5,871
cmv91vtsd0aa210gwjg37rs7sstock-5m030200:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vts90aa110gwpx0p4zcj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:30:00raw50,500원50,500원50,300원50,500원3,647
cmv91pb2m0a8u10gws64r44etstock-5m030200:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pb2i0a8t10gwy1sttq281
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:25:00raw50,600원50,700원50,400원50,400원3,638
cmv91ivcc0a7m10gw4m6saupustock-5m030200:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91ivc80a7l10gw2pjpc0p71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:20:00raw50,500원50,700원50,500원50,600원8,211
cmv91cflw0a6810gw2bzszlckstock-5m030200:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfls0a6710gwygy3eqx91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:15:00raw50,400원50,600원50,300원50,600원5,227
cmv91684c0a5210gw24s7dwddstock-5m030200:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv9168480a5110gwac726aqy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:10:00raw50,400원50,500원50,300원50,300원2,475
cmv90zp1g0a3q10gwhhk56pt2stock-5m030200:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zp1c0a3p10gw3dftfsjq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:05:00raw50,000원50,500원50,000원50,300원5,494
cmv90t68k0a2e10gwjlihckk0stock-5m030200:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t68a0a2d10gw1zrcpmg51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 13:00:00raw50,000원50,000원50,000원50,000원0
cmv90mtcu0a1810gw2rc7c8iqstock-5m030200:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mtcr0a1710gwipnobs1y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:55:00raw50,100원50,100원50,100원50,100원0
cmv90ge7x09zu10gwl859bxwsstock-5m030200:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:232026-10-15 13:00:23cmv90ge7u09zt10gwu62iqp2m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:50:00raw50,100원50,100원50,100원50,100원0
cmv909wmz09ym10gwn2280m31stock-5m030200:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wmw09yl10gw0qvx6zku1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:45:00raw50,100원50,100원50,100원50,100원0
cmv903j4b09xe10gwhhcbzkh9stock-5m030200:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j4709xd10gwd1i3dfbt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:40:00raw50,100원50,100원50,100원50,100원0
cmv8zx07d09w210gwd3j8lmtcstock-5m030200:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx07a09w110gw9xqsypln1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:35:00raw50,100원50,200원50,000원50,100원1,626
cmv8zqkg109uo10gwbhsjy3o6stock-5m030200:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:182026-10-15 12:40:18cmv8zqkfy09un10gws56k06vl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:30:00raw50,100원50,300원50,000원50,200원2,418
cmv8zk4tv09ti10gwvueb9yiastock-5m030200:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4tp09th10gwvh3xdol91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:25:00raw50,100원50,300원50,000원50,200원1,652
cmv8zdp2b09s410gwqe0zn8u3stock-5m030200:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdp2409s310gwo7y49ee91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:20:00raw50,000원50,200원50,000원50,200원2,634
cmv8z7a3m09qw10gw6w80mfhystock-5m030200:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z7a3i09qv10gwc687wcw31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:15:00raw50,000원50,100원49,950원50,100원3,734
cmv8z7a3b09qu10gw5s3arqjxstock-5m030200:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z7a3709qt10gwd3n7zhn21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:10:00raw50,100원50,100원50,000원50,100원2,543
cmv8yueox09og10gwdfvijf9ustock-5m030200:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yueot09of10gwbovov6t41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:05:00raw50,100원50,200원50,000원50,100원2,294
cmv8ynzot09n010gwzssk50kustock-5m030200:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzop09mz10gw0zh5nmup1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 12:00:00raw50,200원50,200원49,950원50,100원10,149
cmv8yhk5309lu10gwuwy4m8g0stock-5m030200:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:182026-10-15 12:05:18cmv8yhk4z09lt10gwayrw60qe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:55:00raw50,300원50,300원50,000원50,100원4,254
cmv8yb64409kk10gwvvm0wzknstock-5m030200:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:202026-10-15 12:00:20cmv8yb64009kj10gw6s7gqsqo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:50:00raw50,200원50,300원50,100원50,300원5,941
cmv8y4pb809ja10gwq4fg45wcstock-5m030200:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4pb409j910gwjb1b184u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:45:00raw50,300원50,300원50,100원50,200원6,767
cmv8y4pay09j810gwu4ev1rtqstock-5m030200:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4pau09j710gwhiyakw6j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:40:00raw50,300원50,300원50,100원50,200원4,666
cmv8xrtxu09gq10gwbuyhz0gsstock-5m030200:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtxq09gp10gwzij8id281
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:35:00raw50,100원50,400원50,100원50,200원5,845
cmv8xlexa09f810gw7sdx6nwnstock-5m030200:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlex609f710gwvneb7j4n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:30:00raw50,400원50,500원50,100원50,200원7,178
cmv8xez7l09e410gwjuyyucjvstock-5m030200:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:182026-10-15 11:35:18cmv8xez7h09e310gw0ndoe2bp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:25:00raw50,600원50,600원50,300원50,500원5,024
cmv8x8mmh09cy10gwf7plvsjbstock-5m030200:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mme09cx10gwzgp1ebp41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:20:00raw50,500원50,600원50,300원50,600원4,185
cmv8x23sn09bk10gw88k8jw65stock-5m030200:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23sj09bj10gwh3zlqx9l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:15:00raw50,500원50,600원50,300원50,500원5,957
cmv8wvotf09a810gw9mtbqh3ystock-5m030200:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvotb09a710gw62yk5r091
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:10:00raw50,500원50,600원50,500원50,500원2,080
cmv8wp98u099410gw8ydjg3pcstock-5m030200:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:182026-10-15 11:15:18cmv8wp98l099310gwbfauhioc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:05:00raw50,300원50,600원50,300원50,600원6,477
cmv8wiu89097q10gwqvx6pcs8stock-5m030200:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu84097p10gwfbv767ti1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 11:00:00raw50,400원50,400원50,300원50,350원2,810
cmv8wiu7z097o10gwms60lccrstock-5m030200:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu7v097n10gwwup40pak1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:55:00raw50,300원50,400원50,300원50,400원1,802
cmv8w5zt2095610gway8use6tstock-5m030200:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zsx095510gwo4iv5vyx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:50:00raw50,300원50,500원50,200원50,300원7,126
cmv8vzj1q093w10gwnk274kuhstock-5m030200:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzj1m093v10gwov7x82zo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:45:00raw50,300원50,400원50,100원50,300원3,823
cmv8vzj1h093u10gwcy253fbrstock-5m030200:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzj1d093t10gwrwakgf5m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:40:00raw50,600원50,600원50,100원50,300원3,869
cmv8vmodr091e10gw34thewhtstock-5m030200:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:182026-10-15 10:45:18cmv8vmodn091d10gwh8059dhr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:35:00raw50,600원50,700원50,300원50,600원7,061
cmv8vmodi091c10gwgohcpa8istock-5m030200:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:45:182026-10-15 10:45:18cmv8vmode091b10gw0neiu5zr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:30:00raw50,600원50,700원50,500원50,700원10,796
cmv8v9to808ys10gwl3aacxnnstock-5m030200:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9to308yr10gw5vm7lxq91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:25:00raw50,500원50,600원50,400원50,600원12,897
cmv8v3dzc08xi10gwjan63rzistock-5m030200:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:182026-10-15 10:30:18cmv8v3dz708xh10gwk5a5tfn61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:20:00raw50,600원50,600원50,400원50,500원5,386
cmv8uwy9r08w810gw0a1v7cr2stock-5m030200:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy9j08w710gwvxb6z2gy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 10:15:00raw50,700원50,700원50,100원50,500원14,350
4,818건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬