Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvadxf550cfx10gwyi2csvgastock-5m030200:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf500cfw10gwisrijoxi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:55:00raw51,200원51,300원51,100원51,200원2,980
cmvadxf4o0cfv10gwadcmrc14stock-5m030200:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf4j0cfu10gw0zs0nhfb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:50:00raw51,200원51,300원51,100원51,200원2,853
cmvadkkpt0cdf10gwcbc5qlo0stock-5m030200:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkpq0cde10gw87f88idd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:45:00raw51,200원51,300원51,100원51,200원4,319
cmvade4rm0cc310gwpiq50k70stock-5m030200:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4ri0cc210gw7pmjrw3g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:40:00raw51,300원51,300원51,100원51,300원3,492
cmvad7r9p0cax10gw7gx48k40stock-5m030200:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r9m0caw10gwhdkdr4f31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:35:00raw51,200원51,300원51,100원51,200원2,632
cmvad1a4z0c9n10gwzm7j2fbhstock-5m030200:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:192026-10-16 11:40:19cmvad1a4q0c9m10gw39ywg2fq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:30:00raw51,200원51,400원51,100원51,200원3,177
cmvacuvdo0c8b10gwcljyj1qfstock-5m030200:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:202026-10-16 11:35:20cmvacuvdk0c8a10gwpshwgmso1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:25:00raw51,300원51,400원51,200원51,200원2,370
cmvacoh7p0c7110gw8fz641yfstock-5m030200:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh7l0c7010gwrin3w8yo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:20:00raw51,100원51,400원51,100원51,300원4,305
cmvachysw0c5n10gws33aoqfestock-5m030200:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyst0c5m10gw9lykyfsp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:15:00raw51,200원51,300원51,100원51,200원4,205
cmvacbjrx0c4f10gwlssapgjtstock-5m030200:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjrt0c4e10gw7j7oyay61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:10:00raw51,200원51,200원51,100원51,200원3,295
cmvac540c0c3910gwit7qruk6stock-5m030200:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac54080c3810gwnvawxhqn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:05:00raw51,100원51,200원51,000원51,100원3,379
cmvabyo8s0c1x10gw55ila30jstock-5m030200:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo8o0c1w10gw15xobs2t1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:00:00raw51,000원51,100원51,000원51,100원2,928
cmvabsant0c0p10gw7nteqrmlstock-5m030200:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsanp0c0o10gwiee565951
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:55:00raw51,000원51,200원50,900원51,100원4,513
cmvablvsh0bzb10gwayfa9gg4stock-5m030200:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:212026-10-16 11:00:21cmvablvse0bza10gw5spgk61o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:50:00raw51,000원51,300원50,900원51,100원4,982
cmvabfe0t0by310gw1lxp6twastock-5m030200:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:182026-10-16 10:55:18cmvabfe0l0by210gw329v0f4m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:45:00raw51,000원51,100원50,900원51,000원3,087
cmvab8zl60bwr10gwwt7307zistock-5m030200:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zl20bwq10gw53320n161
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:40:00raw51,000원51,100원50,900원50,900원3,854
cmvab2jas0bvl10gwmefmtnypstock-5m030200:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2jao0bvk10gwpc37avgl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:35:00raw51,100원51,100원50,900원50,900원3,124
cmvaaw3l90btz10gw0bkjfmsmstock-5m030200:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:182026-10-16 10:40:18cmvaaw3l50bty10gwfpai88ot1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:30:00raw51,100원51,300원51,000원51,000원3,260
cmvaapnt80bsz10gw0jww84f8stock-5m030200:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnt40bsy10gwsb2ncich1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:25:00raw51,100원51,300원51,000원51,100원3,765
cmvaaje780brr10gwngb6dmi7stock-5m030200:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje740brq10gwc81s3fkf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:20:00raw51,300원51,300원51,000원51,000원4,166
cmvaactbi0bq910gwowr7ryj6stock-5m030200:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaactbd0bq810gwqu3adyix1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:15:00raw51,200원51,300원50,900원51,300원4,713
cmvaa6dl90bp510gw0flat5vdstock-5m030200:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dl50bp410gwlvkdxl5i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:10:00raw51,200원51,200원50,900원51,100원3,043
cmvaa00qv0bnt10gwa8q1vofistock-5m030200:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00qr0bns10gwx72pz63s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:05:00raw50,900원51,200원50,800원51,100원5,244
cmva9tioh0bmj10gw5xcsyezqstock-5m030200:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:182026-10-16 10:10:18cmva9tiod0bmi10gwrchy9yma1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 10:00:00raw51,000원51,100원50,700원51,100원7,553
cmva9n6qo0bld10gwvb511po6stock-5m030200:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6qk0blc10gwy76x3hon1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:55:00raw51,200원51,200원50,700원51,000원8,655
cmva9go3m0bjz10gw41ug49lfstock-5m030200:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go3i0bjy10gwx0fsz13d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:50:00raw51,200원51,200원50,800원51,100원6,692
cmva9go3d0bjx10gw6q3haqcbstock-5m030200:20261016:09452026-10-16 09:45:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go380bjw10gw3gmf82p11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:45:00raw51,100원51,200원51,000원51,200원6,843
cmva93y7e0bhj10gw13whnlcdstock-5m030200:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y7a0bhi10gwfqrloxey1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:40:00raw51,100원51,200원50,800원51,200원2,946
cmva8xcwi0bg710gwz273s7cbstock-5m030200:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcwe0bg610gw9uf8f0zj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:35:00raw51,300원51,400원51,000원51,100원8,683
cmva8qy7m0bet10gwv7bmtfk4stock-5m030200:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy7i0bes10gw5x486acf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:30:00raw51,300원51,400원51,300원51,300원1,675
cmva8kn7c0bdn10gw3ydcnlz9stock-5m030200:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn760bdm10gwuxjnzs5k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:25:00raw51,450원51,500원51,300원51,300원6,295
cmva8e5uh0bcf10gwejf307lgstock-5m030200:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5uc0bce10gw5734a97a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:20:00raw51,200원51,500원51,200원51,400원7,896
cmva87osb0bb110gwvjku15r7stock-5m030200:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87os50bb010gwpav5gsgt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:15:00raw51,200원51,300원51,100원51,200원4,150
cmva819od0b9p10gwmznel4pkstock-5m030200:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819o90b9o10gwh7v3u66a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:10:00raw51,300원51,400원51,000원51,200원8,262
cmva7us6v0b8l10gw0zjtx0ggstock-5m030200:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us6r0b8k10gwdlk7g4is1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:05:00raw50,700원51,400원50,600원51,000원16,855
cmvaqlmo30e0310gw9a00o0aestock030200:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmnx0e0210gwzy4w46d91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-16 09:00:00raw50,400원51,500원50,200원50,600원390,708
cmva7oj670b7b10gwkvja3n0xstock-5m030200:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj620b7a10gwguvgfpnc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 09:00:00raw50,400원50,900원50,300원50,600원5,651
cmv95zqya0b3i10gwva516j9sstock-5m030200:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqy60b3h10gw8b185oy81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 15:25:00raw50,900원50,900원50,900원50,900원0
cmv95tcbd0b2410gwyrbf9031stock-5m030200:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tcb90b2310gwrr0z095d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 15:20:00raw50,900원50,900원50,900원50,900원0
cmv95mzlh0b0y10gw5ijlcmh6stock-5m030200:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzld0b0x10gwv39fp4fb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 15:15:00raw50,900원51,100원50,500원50,800원17,900
cmv95gfk60azo10gwqxl7lujustock-5m030200:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfk20azn10gwi7u3ec1k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 15:10:00raw50,700원50,900원50,400원50,900원14,644
cmv95ace80ayg10gw87u9stm3stock-5m030200:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95ace40ayf10gw1tww96cw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 15:05:00raw50,500원50,800원50,400원50,700원12,310
cmv953z330ax610gw02yks3e1stock-5m030200:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953z300ax510gw5f17b92i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 15:00:00raw50,600원50,700원50,400원50,500원9,532
cmv94x1ar0avw10gwh0py3g1qstock-5m030200:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x1ao0avv10gwe48t6vrl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:55:00raw50,400원50,700원50,300원50,600원20,487
cmv94qzmn0aum10gwkf0l7vzhstock-5m030200:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzmk0aul10gw3x4mahnk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:50:00raw50,500원50,600원50,300원50,400원15,778
cmv94kkd10atc10gwpotbp7t0stock-5m030200:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:362026-10-15 14:55:36cmv94kkcw0atb10gwasjlpkme1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:45:00raw50,600원50,800원50,300원50,500원16,218
cmv94e5350as210gwil2eut7estock-5m030200:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e5310as110gwk6qy989n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:40:00raw50,400원50,700원50,300원50,600원12,805
cmv947r410aqs10gwyej78jq4stock-5m030200:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r3w0aqr10gwchm76gce1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:35:00raw50,600원50,700원50,200원50,500원13,313
cmv940wa50apa10gw8hqiin4cstock-5m030200:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940wa10ap910gw0cjl1szb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:30:00raw50,700원50,700원50,300원50,500원6,683
cmv93ugll0ao610gwepbps826stock-5m030200:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93uglh0ao510gwf8g7trb11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-15 14:25:00raw50,700원50,800원50,300원50,800원18,787
4,818건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬