Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvalfh410dxh10gw9o38ke0dstock-5m030200:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh3y0dxg10gw3sv9jv9j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:25:00raw50,300원50,300원50,300원50,300원0
cmval91f90dwf10gwa9dtrvkjstock-5m030200:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91f50dwe10gwzcsi9x1n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:20:00raw50,300원50,300원50,300원50,300원0
cmval2lpp0dv310gwq0gr1foastock-5m030200:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lpm0dv210gwn9abnqea1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:15:00raw50,600원50,600원50,300원50,300원11,096
cmvakw6r90dtt10gwsycfzrn5stock-5m030200:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6r60dts10gwy0xrlaz21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:10:00raw50,700원50,700원50,500원50,600원9,557
cmvakpr370dsh10gwrebpbrcjstock-5m030200:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:182026-10-16 15:15:18cmvakpr340dsg10gwj5ap76mc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:05:00raw50,700원50,800원50,600원50,700원8,571
cmvakjc0m0dr910gwwh3v6xhxstock-5m030200:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjc0j0dr810gw2t16575s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:00:00raw51,000원51,000원50,700원50,700원5,004
cmvakcx670dpv10gwmfb3091jstock-5m030200:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx630dpu10gw65db03wb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:55:00raw51,000원51,100원50,900원51,000원6,666
cmvak6gvu0dor10gwucp0sxdmstock-5m030200:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gvq0doq10gwzw2yrtec1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:50:00raw50,900원51,100원50,900원51,100원5,833
cmvak02es0dnd10gwzrp2bj2sstock-5m030200:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02eo0dnc10gws6u09ygg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:45:00raw51,000원51,000원50,800원51,000원5,084
cmvajtlpx0dm710gw21i5cpxvstock-5m030200:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtlpu0dm610gw8ybk86g11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:40:00raw50,900원51,000원50,800원50,900원3,673
cmvajn8jw0dkx10gw80k0ihbhstock-5m030200:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8jt0dkw10gwhttlyyay1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:35:00raw50,900원51,000원50,800원50,800원3,867
cmvajgr090djj10gwlhl1kso3stock-5m030200:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgr050dji10gwmygjdmnf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:30:00raw50,900원51,000원50,800원50,800원4,544
cmvajab520di910gwa42lfbdjstock-5m030200:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab4y0di810gwauy097wa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:25:00raw51,000원51,000원50,800원50,900원3,639
cmvaj3vvg0dgz10gwbtuam0v2stock-5m030200:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vvd0dgy10gw4463vysq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:20:00raw50,900원51,000원50,800원50,900원6,645
cmvaixg460dfp10gwuoie6h05stock-5m030200:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg410dfo10gwkfixptcx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:15:00raw50,900원50,900원50,800원50,800원3,973
cmvair20t0dej10gw1kjgdtpsstock-5m030200:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair20p0dei10gwictr28to1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:10:00raw51,000원51,100원50,800원50,800원18,934
cmvaiklru0dd310gww9napq0istock-5m030200:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklrr0dd210gwno5z9zie1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:05:00raw51,100원51,100원51,000원51,000원2,337
cmvaie7os0dbz10gwbqztp8hxstock-5m030200:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7oo0dby10gwepup5f111
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:00:00raw51,100원51,100원51,000원51,100원3,202
cmvai7r630dal10gw239288sfstock-5m030200:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r5z0dak10gwfr0sqs0n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:55:00raw51,100원51,200원51,000원51,000원3,201
cmvai1dbo0d9b10gwketd3x1vstock-5m030200:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1dbl0d9a10gweefxwtc61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:50:00raw51,200원51,200원51,100원51,200원3,567
cmvahuwhk0d8310gw3yxckmlkstock-5m030200:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwhh0d8210gwimujixlt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:45:00raw51,200원51,200원51,100원51,100원4,178
cmvahoj330d6v10gwqt377td2stock-5m030200:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoj2z0d6u10gwkf0t1sir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:40:00raw51,200원51,200원51,100원51,100원3,036
cmvahi13b0d5f10gwh7c2953vstock-5m030200:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi1380d5e10gwr2ci7owt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:35:00raw51,000원51,200원51,000원51,200원3,796
cmvahbkxm0d4b10gwx2zoyrlvstock-5m030200:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:182026-10-16 13:40:18cmvahbkxj0d4a10gw94y8fikg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:30:00raw51,200원51,200원51,000원51,100원4,342
cmvah59jf0d3110gw9pnd5e5ystock-5m030200:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59ja0d3010gwlnnlurll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:25:00raw51,100원51,200원51,000원51,100원3,193
cmvah59iz0d2z10gwlgyefcs7stock-5m030200:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59iq0d2y10gww10satx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:20:00raw51,000원51,200원51,000원51,200원3,378
cmvagsaxj0d0b10gw2hk2u0vwstock-5m030200:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:25:182026-10-16 13:25:18cmvagsaxf0d0a10gwoc3qocmb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:15:00raw51,200원51,200원51,000원51,100원3,240
cmvaglzv30cz710gwqd6x6vs4stock-5m030200:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzuz0cz610gwau3ow3k91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:10:00raw51,300원51,300원51,000원51,100원3,984
cmvagff2y0cxr10gwhm0qsy16stock-5m030200:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagff2v0cxq10gwhqvk3n5e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:05:00raw51,300원51,300원51,100원51,200원5,735
cmvagff2r0cxp10gwncanaavistock-5m030200:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagff2n0cxo10gw8elw25as1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:00:00raw51,100원51,300원51,100원51,300원2,949
cmvag2mkp0cv910gw1vnerw6vstock-5m030200:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mkm0cv810gwx47zzc1o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:55:00raw51,200원51,400원51,100원51,200원3,313
cmvafw4py0ctx10gwedvz811zstock-5m030200:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4pv0ctw10gwtz75h7ab1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:50:00raw51,400원51,400원51,100원51,200원4,574
cmvafppr10csn10gwnncbo768stock-5m030200:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppqx0csm10gw12u75ntr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:45:00raw51,400원51,400원51,200원51,300원4,226
cmvafja430crh10gwmr9poqynstock-5m030200:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:182026-10-16 12:50:18cmvafja3z0crg10gwmx79g4lg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:40:00raw51,300원51,400원51,200원51,400원4,169
cmvafcvcw0cq510gwxuzqabbsstock-5m030200:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:192026-10-16 12:45:19cmvafcvcs0cq410gwxknm69ua1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:35:00raw51,200원51,300원51,000원51,300원6,200
cmvaf6fee0cor10gwf2dtw22vstock-5m030200:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6feb0coq10gwlrvympnk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:30:00raw51,200원51,300원51,100원51,300원3,112
cmvaf00xm0cnj10gww4ofntjestock-5m030200:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00xj0cni10gw7ewamj7u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:25:00raw51,300원51,300원51,100원51,200원2,649
cmvaetnke0cmf10gwyxfjw9ozstock-5m030200:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnk90cme10gwedcvb5ia1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:20:00raw51,200원51,300원51,100원51,300원3,148
cmvaen50j0cl110gw32jj1007stock-5m030200:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen50f0cl010gwqvd4jf0b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:15:00raw51,300원51,300원51,100원51,200원3,628
cmvaegpag0cjr10gwfazkxywzstock-5m030200:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegpac0cjq10gw8rl3rtht1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:10:00raw51,200원51,400원51,200원51,300원3,174
cmvaea9j30cij10gw1nrk1xvnstock-5m030200:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9iz0cii10gwu12b9jk11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:05:00raw51,300원51,300원51,100원51,300원3,877
cmvae3x7s0chb10gwnzblhdqmstock-5m030200:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x7p0cha10gw55ghe87l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 12:00:00raw51,300원51,300원51,100원51,300원3,016
cmvadxf550cfx10gwyi2csvgastock-5m030200:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf500cfw10gwisrijoxi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:55:00raw51,200원51,300원51,100원51,200원2,980
cmvadxf4o0cfv10gwadcmrc14stock-5m030200:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf4j0cfu10gw0zs0nhfb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:50:00raw51,200원51,300원51,100원51,200원2,853
cmvadkkpt0cdf10gwcbc5qlo0stock-5m030200:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkpq0cde10gw87f88idd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:45:00raw51,200원51,300원51,100원51,200원4,319
cmvade4rm0cc310gwpiq50k70stock-5m030200:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4ri0cc210gw7pmjrw3g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:40:00raw51,300원51,300원51,100원51,300원3,492
cmvad7r9p0cax10gw7gx48k40stock-5m030200:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r9m0caw10gwhdkdr4f31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:35:00raw51,200원51,300원51,100원51,200원2,632
cmvad1a4z0c9n10gwzm7j2fbhstock-5m030200:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:192026-10-16 11:40:19cmvad1a4q0c9m10gw39ywg2fq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:30:00raw51,200원51,400원51,100원51,200원3,177
cmvacuvdo0c8b10gwcljyj1qfstock-5m030200:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:202026-10-16 11:35:20cmvacuvdk0c8a10gwpshwgmso1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:25:00raw51,300원51,400원51,200원51,200원2,370
cmvacoh7p0c7110gw8fz641yfstock-5m030200:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh7l0c7010gwrin3w8yo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 11:20:00raw51,100원51,400원51,100원51,300원4,305
4,810건 중 951–1,000← 이전20 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬