Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjdjvv3001510heuyil1m7ystock-5m030200:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvuy001410heiofqorjk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:35:00raw53,400원53,700원53,400원53,600원3,595
cmtjddgzn017c10f9j9lf4voustock-5m030200:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgzj017b10f965xqr2sn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:30:00raw53,400원53,500원53,400원53,400원156
cmtjd70z1016010f9eodtw8fostock-5m030200:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:182026-09-02 09:35:18cmtjd70yx015z10f91n6cdlll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:25:00raw53,250원53,600원53,200원53,400원3,461
cmtjd0laz014w10f9wko967ujstock-5m030200:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0lau014v10f9o8iuj4r41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:20:00raw53,300원53,400원53,200원53,200원3,436
cmtjcu5t1013k10f9c4b25b1jstock-5m030200:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5su013j10f9wlopszmi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:15:00raw53,400원53,400원53,300원53,300원991
cmtjcnqlt012c10f9yuwzpvwxstock-5m030200:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqlp012b10f971n2w5p61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:10:00raw53,500원53,500원53,300원53,400원2,716
cmtjchavx011210f9a2izcdbystock-5m030200:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchavt011110f9a9e7xcch1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:05:00raw53,500원53,600원53,400원53,500원2,470
cmtjcaw9o00zq10f9jouogbejstock-5m030200:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw9j00zp10f90is4yce11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:00:00raw53,300원53,600원53,200원53,500원2,947
cmtjv85bx02l510he6hua3e6dstock030200:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv85bt02l410hegmkgcy4j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-02 09:00:00raw53,300원54,200원53,200원53,800원195,304
cmtiaskaq00x910f9k1srg0ehstock-5m030200:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiaskan00x810f9xdod06ol1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:30:00raw53,900원53,900원53,900원53,900원0
cmtiam4n300vz10f96hhbiq5rstock-5m030200:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4mz00vy10f9lcfft5hl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:25:00raw53,900원53,900원53,900원53,900원0
cmtiafpo800un10f9i7yjtekfstock-5m030200:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpo500um10f9274v59qy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:20:00raw53,700원53,700원53,700원53,700원0
cmtia99w500td10f95req9in0stock-5m030200:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99w100tc10f9by6l16ld1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:15:00raw53,800원53,800원53,700원53,700원863
cmtia2u6q00s510f9rgmyhst8stock-5m030200:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u6m00s410f9jr78nw0v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:10:00raw53,800원53,800원53,700원53,800원706
cmti9wf9n00qt10f9qy86hu3qstock-5m030200:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf9j00qs10f93506p3yi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:05:00raw53,800원53,900원53,700원53,800원3,261
cmti9q0ye00pj10f98zzvheaqstock-5m030200:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0ya00pi10f9bq5t17f81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:00:00raw53,700원53,800원53,700원53,800원573
cmti9jjsv00o710f9h0xc5a7tstock-5m030200:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjsr00o610f967s601601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:55:00raw53,700원53,900원53,500원53,600원6,276
cmti9d5qi00mv10f9mhkmtmhrstock-5m030200:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5qe00mu10f9idh4h9631
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:50:00raw53,600원53,800원53,600원53,800원4,288
cmti96p4j00lp10f9p9c7g0esstock-5m030200:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:182026-09-01 14:55:18cmti96p4f00lo10f9zvoy9e7f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:45:00raw53,700원53,800원53,600원53,600원3,929
cmti909gs00kh10f9g5abh93astock-5m030200:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909gp00kg10f9vhg7dh2u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:40:00raw53,600원53,800원53,500원53,700원9,319
cmti8tulm00j310f984w6eztastock-5m030200:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tulj00j210f9lzm53wrj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:35:00raw53,600원53,600원53,500원53,600원728
cmti8neqh00hv10f93fqxdeoostock-5m030200:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neqe00hu10f9svvbqvvv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:30:00raw53,600원53,600원53,500원53,500원280
cmti8gz1h00gl10f9xdnjtjedstock-5m030200:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gz1e00gk10f9w5jktnel1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:25:00raw53,600원53,600원53,500원53,600원1,023
cmti8ajb700fb10f96iim28tnstock-5m030200:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8ajb400fa10f9cqjri5j81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:20:00raw53,600원53,600원53,500원53,600원330
cmti844hg00e110f9zsexkppistock-5m030200:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844hc00e010f97jkzz2xj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:15:00raw53,700원53,700원53,500원53,600원7,253
cmti7xopw00cr10f9p89rydu4stock-5m030200:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:182026-09-01 14:20:18cmti7xops00cq10f9uqi8bv421
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:10:00raw53,700원53,700원53,600원53,700원249
cmti7r8ww00bf10f9kl9lx25qstock-5m030200:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8ws00be10f9gokrczqu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:05:00raw53,650원53,700원53,600원53,700원923
cmti7ktyz00a510f9x5f54sl6stock-5m030200:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktyw00a410f9u6b53da31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 14:00:00raw53,600원53,700원53,600원53,700원300
cmti7ktys00a310f99sm03yrcstock-5m030200:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktyo00a210f9g6pqdtdz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:55:00raw53,600원53,700원53,600원53,700원411
cmti77yiu007n10f9wi8eddx6stock-5m030200:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yiq007m10f9wa9ihrbn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:50:00raw53,700원53,700원53,600원53,700원277
cmti71jmc006f10f90w1kcyerstock-5m030200:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jm8006e10f9oushiuow1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:45:00raw53,600원53,700원53,500원53,700원2,154
cmti6v3vg005310f98cd2cyoastock-5m030200:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:182026-09-01 13:50:18cmti6v3vd005210f9oxp9mf461
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:40:00raw53,600원53,600원53,500원53,500원369
cmti6oobi003t10f9nqyofz6vstock-5m030200:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oobe003s10f9a1kruusf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:35:00raw53,600원53,600원53,500원53,600원256
cmti6i99i002h10f9yzb2uchlstock-5m030200:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i99e002g10f9ykq8gvl41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:30:00raw53,550원53,600원53,500원53,500원1,905
cmti6btn9001910f9jhhrqrj5stock-5m030200:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btn4001810f99jeo5n5w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:25:00raw53,600원53,600원53,500원53,500원586
cmti65dnx01vk10gkynfe4i8ostock-5m030200:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dnt01vj10gkrz4o1t6r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:20:00raw53,400원53,600원53,400원53,500원7,161
cmti65dno01vi10gkvuv8h4ltstock-5m030200:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dnk01vh10gk8ui9439e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:15:00raw53,500원53,500원53,400원53,500원27
cmti5sivc01t210gks975aa4istock-5m030200:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siv901t110gk47wwfags1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:10:00raw53,400원53,500원53,400원53,500원53
cmti5m36q01rs10gkw6v91nbsstock-5m030200:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m36n01rr10gkr9dux1wj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:05:00raw53,400원53,500원53,400원53,400원48
cmti5fo6l01qk10gknfhfcz7ystock-5m030200:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo6i01qj10gkryxtineo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 13:00:00raw53,500원53,500원53,400원53,500원59
cmti598h101p810gk8lhvrcahstock-5m030200:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598gy01p710gkbh3l4qdr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:55:00raw53,400원53,500원53,400원53,500원94
cmti52t0q01nw10gkou970398stock-5m030200:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:182026-09-01 13:00:18cmti52t0m01nv10gkjr3a220f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:50:00raw53,400원53,500원53,400원53,400원178
cmti4wdw201mm10gk00rfti1bstock-5m030200:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdvy01ml10gkeu16u9sc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:45:00raw53,400원53,500원53,400원53,400원37
cmti4py2201le10gk30cvv659stock-5m030200:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:182026-09-01 12:50:18cmti4py1y01ld10gkjtfqkxe31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:40:00raw53,400원53,500원53,400원53,400원250
cmti4jics01k410gkhu7k0z5wstock-5m030200:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4jico01k310gkbifvhsgr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:35:00raw53,400원53,500원53,400원53,400원31
cmti4d3du01iq10gkl307uil4stock-5m030200:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3dr01ip10gku4y6xw8y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:30:00raw53,400원53,500원53,400원53,500원62
cmti46nox01he10gkj1lvty0nstock-5m030200:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46nou01hd10gki3hxkove1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:25:00raw53,400원53,500원53,400원53,500원46
cmti408n801ga10gk7dpk6r5pstock-5m030200:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408n401g910gk54eifujy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:20:00raw53,400원53,500원53,400원53,500원147
cmti3tsd801f210gkrtpcg2ztstock-5m030200:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3tsd501f110gkwy3wg8rj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:15:00raw53,500원53,500원53,400원53,500원70
cmti3ndbl01do10gknrhnwztzstock-5m030200:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3ndbh01dn10gkje583vpx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 12:10:00raw53,500원53,500원53,400원53,400원43
2,402건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬