Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrv709jn10iv606dgg7bstock-5m030200:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrv309jm10ivvlke2aex1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:20:00raw53,200원53,200원53,200원53,200원399
cmu4wqbcc09if10ivl8dhold8stock-5m030200:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqbc709ie10ivpkgr73oh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:15:00raw53,100원53,200원53,100원53,100원2,312
cmu4wjtx309h310ivzirgodmwstock-5m030200:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtwv09h210ivdp68mw7s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:10:00raw53,200원53,200원53,100원53,200원151
cmu4wde8v09ft10ivpmmacz2wstock-5m030200:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde8s09fs10ivk1siw1ll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:05:00raw53,200원53,300원53,100원53,100원2,979
cmu4wde8n09fr10iv3dgo7hmystock-5m030200:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde8k09fq10ivo5ts8ill1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 11:00:00raw53,300원53,300원53,200원53,200원114
cmu4w0jmc09db10ivcj7mynfustock-5m030200:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:182026-09-17 11:05:18cmu4w0jm809da10ivnuw99xu61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:55:00raw53,300원53,300원53,200원53,200원4,019
cmu4vu41009c110ivfdshzwnqstock-5m030200:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu40w09c010ivybg67how1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:50:00raw53,400원53,500원53,300원53,300원8,495
cmu4vnoup09ap10ivaiarm23gstock-5m030200:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnoum09ao10ivabtfk0ol1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:45:00raw53,400원53,500원53,400원53,400원526
cmu4vh95b099h10ivkwwbh488stock-5m030200:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh957099g10iv2jqid69v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:40:00raw53,500원53,500원53,400원53,400원1,142
cmu4vau96098310ivdk1e4rd7stock-5m030200:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau92098210ivqnaro1wr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:35:00raw53,400원53,500원53,400원53,400원1,291
cmu4v4gmr096v10ivibnwgupkstock-5m030200:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gmn096u10ivfvw1epgd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:30:00raw53,400원53,450원53,400원53,450원652
cmu4uy07b095n10iva8e4ckhfstock-5m030200:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy075095m10iv87gj4pnw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:25:00raw53,300원53,500원53,200원53,400원5,721
cmu4urml4094b10ivhbrkzz47stock-5m030200:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urml0094a10iv02xupo341
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:20:00raw53,250원53,300원53,200원53,300원1,827
cmu4ul416093110ivphakmsnlstock-5m030200:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul412093010ivvo58e8lp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:15:00raw53,200원53,250원53,200원53,200원773
cmu4ues05091t10ivg31t3oa2stock-5m030200:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4ues01091s10iv50zbzycy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:10:00raw53,250원53,250원53,200원53,250원539
cmu4u8b1y090j10ivaizh6qsvstock-5m030200:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8b1u090i10ivo1moile91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:05:00raw53,200원53,250원53,200원53,250원186
cmu4u1t6108z310ivfx4d127sstock-5m030200:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t5x08z210ivv2hg46im1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 10:00:00raw53,150원53,300원53,150원53,200원8,532
cmu4tvdy208xx10ivfe45zd1cstock-5m030200:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdxy08xw10iv9joyrwx91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:55:00raw53,100원53,200원53,000원53,200원4,593
cmu4tozz008wn10iv8277p4cpstock-5m030200:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:202026-09-17 10:00:20cmu4tozyx08wm10ivo82ay4xt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:50:00raw53,100원53,200원53,100원53,100원2,636
cmu4tike708vf10ivb3jb7bjustock-5m030200:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tike208ve10ivyni21e9n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:45:00raw53,100원53,100원53,000원53,100원332
cmu4tc5k908u510iv7z4uq1kfstock-5m030200:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5k508u410ivy6qog5qi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:40:00raw53,100원53,100원53,000원53,100원1,957
cmu4t5o2o08sr10ivzvae82blstock-5m030200:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5o2l08sq10ivr62lkp2u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:35:00raw53,200원53,200원53,100원53,100원2,727
cmu4sz83a08rh10ivohrs47phstock-5m030200:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz83708rg10ivizkgoe9h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:30:00raw53,100원53,200원53,100원53,100원4,226
cmu4sst4208q710ivi5z8aht0stock-5m030200:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst3z08q610ivxk6vvnq31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:25:00raw53,100원53,200원53,100원53,100원4,859
cmu4smi0n08p110ivtxr3uy7bstock-5m030200:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smi0j08p010ivwgq2unp71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:20:00raw53,100원53,100원53,000원53,100원98
cmu4sfzjd08nr10ivk5z9czwqstock-5m030200:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:202026-09-17 09:25:20cmu4sfzja08nq10iv4gbw4zdu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:15:00raw53,000원53,100원53,000원53,100원892
cmu4s9l1f08mf10ivs9vyfqa7stock-5m030200:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9l1b08me10iv29qesw7v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:10:00raw53,000원53,100원53,000원53,100원780
cmu4s353908l710iv2bjxjxf7stock-5m030200:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s353508l610ivw08ej6sl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:05:00raw53,000원53,100원53,000원53,100원1,004
cmu4rwr4m08jx10ivnvr3hma9stock-5m030200:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr4j08jw10ivbsri7fz01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-17 09:00:00raw53,100원53,200원52,900원53,100원5,855
cmu3qec5q08he10ivebnr6tecstock-5m030200:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec5m08hd10ivb7xvkn3j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 15:30:00raw53,000원53,000원53,000원53,000원0
cmu3q7x6z08g210iv2ze3nnr0stock-5m030200:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x6t08g110iv0fnhdhs41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 15:25:00raw53,000원53,000원53,000원53,000원0
cmu3q1hff08eu10iv5ykbb4ycstock-5m030200:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hfb08et10ivrtrv1wug1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 15:20:00raw52,900원52,900원52,900원52,900원0
cmu3pv1pn08dk10ivx3vs5bl9stock-5m030200:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1pk08dj10ivepw8kfuh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 15:15:00raw52,900원53,000원52,800원52,900원1,031
cmu3pomru08ca10ivj620x2xnstock-5m030200:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomrr08c910ivdcfse07m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 15:10:00raw52,900원53,000원52,800원52,800원742
cmu3pi74f08b010iv2jo0ywkustock-5m030200:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi74b08az10ivia4pli581
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 15:05:00raw52,800원53,000원52,800원52,800원5,242
cmu3pbre9089q10iv0h68jdxostock-5m030200:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbre6089p10iv43y6e4ah1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 15:00:00raw52,900원52,900원52,800원52,800원50
cmu3p5blb088e10ivhnpkeav5stock-5m030200:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bl8088d10ivf6r6vzl11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:55:00raw52,900원52,900원52,800원52,900원88
cmu3oyzu2087810ivewdwc3rzstock-5m030200:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzty087710ivzhfk9nu71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:50:00raw52,800원52,900원52,800원52,900원132
cmu3osgzx085y10iv76j7np9xstock-5m030200:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgzu085x10ivijd69ojh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:45:00raw52,900원52,900원52,800원52,900원62
cmu3om2ls084o10iv5g5jqsh5stock-5m030200:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2lp084n10ivxndwen211
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:40:00raw52,800원52,900원52,700원52,800원659
cmu3ofm9t083a10ivtpfuj61mstock-5m030200:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm9p083910iv6mv0aitq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:35:00raw52,900원53,000원52,700원52,800원2,166
cmu3o96lm082410ivwy71zndlstock-5m030200:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96lj082310ivt3w2ejw01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:30:00raw52,900원53,000원52,800원53,000원1,142
cmu3o2r5z080u10ivn5wjc5vastock-5m030200:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:182026-09-16 14:35:18cmu3o2r5v080t10ivfinlkipv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:25:00raw52,800원52,900원52,800원52,800원61
cmu3nwfaj07zi10ivq8x122vfstock-5m030200:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwfag07zh10ivwiqwgmbo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:20:00raw52,800원52,900원52,800원52,900원740
cmu3npw6e07y410ivr7xn0busstock-5m030200:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw6a07y310ivfgl3p8xi1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:15:00raw52,900원52,900원52,800원52,900원472
cmu3njgki07wu10iv859iwq0istock-5m030200:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njgkf07wt10iv940du0y71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:10:00raw52,900원53,000원52,800원52,800원768
cmu3nd42v07vq10iv863uvcmdstock-5m030200:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd42s07vp10ivydr4a3d31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:05:00raw52,900원53,000원52,900원52,900원777
cmu3n6mjv07ue10iv3u8880tostock-5m030200:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:192026-09-16 14:10:19cmu3n6mjr07ud10ivruh4rzc81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 14:00:00raw53,000원53,000원52,900원53,000원110
cmu3n07dw07t610ivf3w1ozdostock-5m030200:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n07dq07t510ivdf6kaqc41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:55:00raw52,900원53,000원52,900원53,000원64
cmu3mtt6k07rs10ivf3r8a1w0stock-5m030200:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:212026-09-16 14:00:21cmu3mtt6g07rr10iv5duly47g1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-16 13:50:00raw52,900원53,000원52,900원53,000원932
2,402건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬