Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubsi0e3410ia0fl0pl9rstock-5m030200:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:182026-10-30 11:30:18cmvucubs90e3310iafsc2ktg71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:20:00raw45,900원45,950원45,900원45,900원619
cmvuco1xd0e1w10ian0hx02vsstock-5m030200:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1x80e1v10iagepuv9bk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:15:00raw45,950원46,000원45,900원45,900원873
cmvuchh360e0g10iahp208q6pstock-5m030200:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchh310e0f10iak77km54u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:10:00raw45,900원46,000원45,900원46,000원1,439
cmvucb46r0dza10ia7ipg7v2zstock-5m030200:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb46m0dz910iab9divn2v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:05:00raw45,900원45,950원45,850원45,900원1,205
cmvuc4lp40dxy10ia8q9qd386stock-5m030200:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4loy0dxx10iapp51xuuf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 11:00:00raw46,000원46,000원45,550원45,850원9,918
cmvuby5zs0dwo10iaqcylsdibstock-5m030200:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5zm0dwn10ia4erdawjb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:55:00raw45,950원46,050원45,900원45,950원6,291
cmvubrr0a0dvc10iasq4052w4stock-5m030200:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrr040dvb10iaji1aaywo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:50:00raw46,000원46,000원45,900원46,000원2,332
cmvublbak0dty10iaz28j6ao8stock-5m030200:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublbae0dtx10iat2j3ttjq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:45:00raw45,950원46,000원45,950원45,950원606
cmvubf0q10dsw10ianl77j6h9stock-5m030200:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0pw0dsv10iaujfi673v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:40:00raw45,950원46,000원45,950원45,950원1,644
cmvub8js90drm10ia4zjwgq73stock-5m030200:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8js40drl10ias4qaur1m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:35:00raw46,000원46,050원45,900원46,000원5,041
cmvub20x20dqc10ia6bnl0xztstock-5m030200:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:182026-10-30 10:40:18cmvub20ww0dqb10iax4lyba2s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:30:00raw45,900원46,000원45,900원45,950원3,980
cmvuavl750dow10iahr4kfylbstock-5m030200:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl700dov10iayknc9o5w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:25:00raw45,950원45,950원45,900원45,925원6,440
cmvuap9wp0dns10iavasrh0zxstock-5m030200:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9wj0dnr10iaqgltbu4m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:20:00raw45,950원46,000원45,900원45,950원5,152
cmvuaj1hr0dmk10iavp067l0kstock-5m030200:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1hl0dmj10iabreo2f2p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:15:00raw45,925원45,950원45,800원45,900원4,328
cmvuack590dla10iaakql1tscstock-5m030200:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack540dl910iauuzaju601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:10:00raw45,800원45,950원45,750원45,900원1,782
cmvua64mg0djy10iaf8wram3astock-5m030200:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64mb0djx10ia8fbsc7q11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:05:00raw46,050원46,050원45,750원45,750원3,979
cmvu9zg5o0dio10iabnq28w8ostock-5m030200:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg5j0din10iaq002i8wr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 10:00:00raw45,950원46,050원45,950원46,000원1,970
cmvu9zg5d0dim10iap8bvtt3qstock-5m030200:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg570dil10iagbkpq16u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:55:00raw45,950원46,050원45,950원46,000원2,231
cmvu9mkvi0dg210iae0ar6twfstock-5m030200:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkv90dg110ia7k7n7hrk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:50:00raw46,050원46,200원45,900원46,000원7,368
cmvu9g9jo0deq10iay5hxezsastock-5m030200:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:232026-10-30 09:55:23cmvu9g9jg0dep10iaopsjoftg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:45:00raw46,000원46,050원45,950원46,050원2,122
cmvu9g9j60deo10iahgmpm8djstock-5m030200:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:55:232026-10-30 09:55:23cmvu9g9j10den10ia6cnrw7t01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:40:00raw46,000원46,050원45,950원46,000원19,429
cmvu93m6i0dcc10iay705bgjqstock-5m030200:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:332026-10-30 09:45:33cmvu93m6d0dcb10ia35ny4nt71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:35:00raw46,050원46,150원45,950원46,000원5,620
cmvu8wvdf0db010ia1foe71dhstock-5m030200:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wvd90daz10iamuxwew6b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:30:00raw46,100원46,150원45,900원46,050원17,056
cmvu8qllh0d9q10iaoqkvnxoqstock-5m030200:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qllb0d9p10iapi6dtjt11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:25:00raw45,800원46,100원45,800원46,100원10,580
cmvu8jzvu0d8e10iapxejviunstock-5m030200:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzvp0d8d10iapjfgbqqu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:20:00raw45,700원45,800원45,600원45,800원7,944
cmvu8dkyh0d7810ia4crt7np8stock-5m030200:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkyc0d7710iapcjo6ksv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:15:00raw45,750원45,800원45,600원45,700원6,360
cmvu8dky60d7610iawc66x6hystock-5m030200:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dky10d7510iaeazp8gqv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:10:00raw45,650원45,850원45,600원45,750원7,790
cmvu811bs0d4m10iarrwqvy77stock-5m030200:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:332026-10-30 09:15:33cmvu811bn0d4l10iar5t0r84b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:05:00raw45,700원45,750원45,600원45,600원3,229
cmvuqrka00fw610iai233ybbjstock030200:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk9r0fw510ia5kkc05lg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-30 09:00:00raw45,850원46,300원45,500원46,150원333,348
cmvu811bf0d4k10ia16e2bdp2stock-5m030200:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:332026-10-30 09:15:33cmvu811ba0d4j10ia3766qkuk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-30 09:00:00raw45,850원46,000원45,500원45,600원10,830
cmvt6bz190d0v10ianhprcfpistock-5m030200:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bz140d0u10iagrvlrgn81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 15:30:00raw45,750원45,750원45,750원45,750원0
cmvt65jyj0czb10iajuqxj62istock-5m030200:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jyf0cza10iaa29wie8m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 15:25:00raw45,750원45,750원45,750원45,750원0
cmvt65jy90cz910iaq9zimnaustock-5m030200:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jy30cz810iajr20in3u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 15:20:00raw45,750원45,750원45,750원45,750원0
cmvt5sokk0cx110iad6muqa7wstock-5m030200:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sokf0cx010iafrp8hpim1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 15:15:00raw45,850원45,850원45,700원45,700원4,058
cmvt5m8tz0cvp10ia9rh6sm2rstock-5m030200:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8tv0cvo10iaruld15h21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 15:10:00raw45,750원45,850원45,700원45,800원7,043
cmvt5fttr0cub10iab36lrhk8stock-5m030200:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5fttm0cua10ia5vuimplv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 15:05:00raw45,700원45,800원45,700원45,800원5,419
cmvt59e7u0ct510iaufbnf6h6stock-5m030200:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:182026-10-29 15:10:18cmvt59e7p0ct410iavgxtve7o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 15:00:00raw45,750원45,750원45,700원45,700원3,889
cmvt52yga0crr10iacmfijn38stock-5m030200:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52yg50crq10iakqsvy8mx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:55:00raw45,750원45,800원45,700원45,750원6,602
cmvt4wk840cql10ias23v6es9stock-5m030200:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk7x0cqk10iaaef3m4tb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:50:00raw45,750원45,800원45,700원45,700원5,781
cmvt4q3ub0cpb10iaux9g53tgstock-5m030200:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3u50cpa10iaagamusqe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:45:00raw45,750원45,750원45,700원45,750원3,306
cmvt4jp5u0cnx10iajlmr1q5ostock-5m030200:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp5p0cnw10iajvnxajzk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:40:00raw45,700원45,800원45,650원45,700원4,962
cmvt4d9jm0cmn10ial16cqs72stock-5m030200:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9jh0cmm10iap3gy88091
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:35:00raw45,650원45,750원45,600원45,700원4,322
cmvt46td00cld10iap4wznyg8stock-5m030200:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:182026-10-29 14:40:18cmvt46tcv0clc10iaraf3pnpx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:30:00raw45,700원45,750원45,600원45,650원4,423
cmvt40dow0ck710iawsn5zwm6stock-5m030200:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dor0ck610iap64uhpbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:25:00raw45,550원45,700원45,550원45,600원4,809
cmvt3tyrn0cir10iawx8znwgostock-5m030200:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyri0ciq10iawbuedzvj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:20:00raw45,650원45,650원45,500원45,600원5,218
cmvt3nizn0chl10ianv8h4n53stock-5m030200:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3nizi0chk10iacqb01pit1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:15:00raw45,650원45,700원45,500원45,650원5,530
cmvt3h3bf0cgb10iabrisg6kostock-5m030200:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3ba0cga10iahm9zf4lp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:10:00raw45,700원45,750원45,600원45,600원4,125
cmvt3aofs0cf110ia9vu72qd8stock-5m030200:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aofo0cf010iacoehgg901
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:05:00raw45,750원45,750원45,650원45,750원6,869
cmvt3aofi0cez10iap2e3p7zostock-5m030200:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aofd0cey10iaqivpih2o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 14:00:00raw45,750원45,750원45,700원45,750원3,806
cmvt2xsvo0ccl10iacfjltkibstock-5m030200:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsvi0cck10iarqf601qo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-29 13:55:00raw45,600원45,750원45,550원45,750원6,255
4,659건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬