Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmhe4901t310hety2s8eorstock-5m030200:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe4401t210hebjsha62k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:45:00raw53,600원53,900원53,500원53,700원6,811
cmtjmaz4n01rv10hevkjmzhjpstock-5m030200:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz4j01ru10he39ej9zf31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:40:00raw53,500원53,800원53,500원53,600원1,647
cmtjm4iqe01ql10heqmp7f96sstock-5m030200:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4iqb01qk10hesh4jaez71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:35:00raw53,700원53,800원53,500원53,500원528
cmtjm4iq601qj10he52tge6pdstock-5m030200:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4iq301qi10heruck7zaq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:30:00raw53,700원53,800원53,500원53,700원1,840
cmtjlroev01o110hentde23h4stock-5m030200:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlroer01o010hemzy1cgbm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:25:00raw53,700원53,900원53,600원53,700원7,227
cmtjllc0f01mr10hepvvn67mcstock-5m030200:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllc0c01mq10he7k08egpw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:20:00raw53,800원53,800원53,600원53,600원677
cmtjlete501ld10heq4sk1f0fstock-5m030200:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlete201lc10he9fy1rjty1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:15:00raw53,600원53,800원53,500원53,800원1,658
cmtjl8dlt01k710hej5ku122zstock-5m030200:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:182026-09-02 13:20:18cmtjl8dlp01k610he26degals1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:10:00raw53,500원53,600원53,400원53,600원1,095
cmtjl1xum01iz10hezpwd7cv0stock-5m030200:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xui01iy10hez4d8buc71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:05:00raw53,500원53,600원53,400원53,600원1,907
cmtjkvj3f01hn10he9f7n3czgstock-5m030200:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj3b01hm10heguble4nf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:00:00raw53,500원53,500원53,400원53,400원358
cmtjkp37301gf10he2wepr1vostock-5m030200:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:182026-09-02 13:05:18cmtjkp36y01ge10hepvrep7zr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:55:00raw53,400원53,500원53,400원53,400원452
cmtjking301ez10he4bzr5bdjstock-5m030200:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinfz01ey10he9exzk42x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:50:00raw53,700원53,700원53,400원53,500원964
cmtjkc8ir01dt10heyxy074qostock-5m030200:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8io01ds10hecqgen0en1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:45:00raw53,600원53,800원53,500원53,700원5,666
cmtjk5srn01ch10he5nn6chhtstock-5m030200:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:182026-09-02 12:50:18cmtjk5srj01cg10hes8ou6kcx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:40:00raw53,400원53,600원53,300원53,600원1,082
cmtjjzd7h01bb10hewwnop73rstock-5m030200:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd7d01ba10heyztrdr3x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:35:00raw53,400원53,400원53,300원53,400원637
cmtjjsxd1019v10hevdl77xw7stock-5m030200:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsxcr019u10he244l838z1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:30:00raw53,500원53,500원53,300원53,400원2,201
cmtjjmif1018r10hekqa7vs6qstock-5m030200:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmiex018q10he8obyiwz01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:25:00raw53,500원53,600원53,400원53,500원6,859
cmtjjg3th017f10hehlwuu5fqstock-5m030200:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3t8017e10he4afmuage1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:20:00raw53,500원53,600원53,500원53,600원459
cmtjj9mzm016110heaeh6bfdostock-5m030200:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mzj016010he5jvzhih11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:15:00raw53,600원53,600원53,500원53,600원390
cmtjj384n014v10hewcibf7yystock-5m030200:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj384i014u10he1b33sfgd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:10:00raw53,700원53,700원53,500원53,600원701
cmtjiwsd3013n10he0kxojkejstock-5m030200:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:182026-09-02 12:15:18cmtjiwscz013m10heps7ghuli1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:05:00raw53,600원53,800원53,500원53,700원1,470
cmtjiqcnn012910heaxfkosqastock-5m030200:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcnh012810he11wteqag1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 12:00:00raw53,700원53,700원53,500원53,600원829
cmtjijxnk010x10henyv57rdwstock-5m030200:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxng010w10heqeeafceh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:55:00raw53,700원53,700원53,600원53,700원356
cmtjidhzp00zr10hef2outnq5stock-5m030200:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhzm00zq10he400g6jlw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:50:00raw53,700원53,800원53,500원53,700원2,637
cmtji726o00yh10heluxyqdm6stock-5m030200:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji726k00yg10hek6pmru351
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:45:00raw53,800원54,000원53,600원53,700원10,555
cmtji0nd400x910hezmro2i58stock-5m030200:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0nd100x810hezl0oogij1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:40:00raw53,700원53,900원53,600원53,900원982
cmtjhu7jb00vv10heac480zf8stock-5m030200:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7j800vu10hede0yrxqa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:35:00raw53,900원53,900원53,600원53,700원1,292
cmtjhnrtb00ul10he9a9spfkdstock-5m030200:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrt700uk10he61oz190s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:30:00raw53,900원54,100원53,600원53,900원3,110
cmtjhhc3o00td10hel27qq3w6stock-5m030200:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc3k00tc10herqwevhiu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:25:00raw53,900원54,100원53,800원53,800원7,538
cmtjhazto00s510hess0je56istock-5m030200:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhaztl00s410hee3yoxs5k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:20:00raw53,900원53,900원53,800원53,900원302
cmtjh4hlw00qt10hehg15hdd5stock-5m030200:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hlt00qs10heoemar4dr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:15:00raw53,900원53,900원53,800원53,900원372
cmtjgy28c00pj10hefpyzehffstock-5m030200:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy28800pi10heqypnh8bs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:10:00raw53,900원54,000원53,800원53,900원613
cmtjgrmqz00o510heh3ju8xftstock-5m030200:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmqv00o410hep6xr84hy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:05:00raw53,900원54,100원53,900원54,000원6,438
cmtjgl7ak00mz10heqc4z0bsgstock-5m030200:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl7ah00my10hec6wbdvqx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 11:00:00raw53,900원53,900원53,800원53,900원474
cmtjgerck00lp10heop24n8wystock-5m030200:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjgercg00lo10hen0gsdtzz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:55:00raw53,800원53,900원53,800원53,900원350
cmtjg8cdf00kd10hereqwa4wjstock-5m030200:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cdb00kc10hebgrdymgn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:50:00raw54,000원54,100원53,800원53,800원1,369
cmtjg1woc00j510heimewa01tstock-5m030200:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:182026-09-02 10:55:18cmtjg1wo800j410hehax3mzoj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:45:00raw54,000원54,100원53,900원54,050원5,674
cmtjfvgyu00hv10he840zyzdostock-5m030200:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgyr00hu10heyk1rltrz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:40:00raw54,000원54,000원53,900원54,000원350
cmtjfp2wo00gl10he2ze7stq9stock-5m030200:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2wk00gk10hejakckjxh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:35:00raw54,100원54,100원53,900원54,000원5,019
cmtjfima100fb10he0o5pgk0astock-5m030200:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim9w00fa10heg0pik84b1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:30:00raw54,100원54,200원54,000원54,100원2,124
cmtjfc6jy00dz10hee59ki45ustock-5m030200:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6jt00dy10heqcj5v5041
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:25:00raw54,100원54,200원54,000원54,200원3,043
cmtjf5qvm00ct10heqpcin7w2stock-5m030200:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qvi00cs10heaktaor861
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:20:00raw53,700원54,100원53,700원54,100원4,799
cmtjezbxi00bj10hew8zfseo8stock-5m030200:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbxe00bi10he2vzy950j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:15:00raw53,900원53,900원53,800원53,800원1,520
cmtjeswyj00a510hegk44zgblstock-5m030200:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswyf00a410hedao8ko4r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:10:00raw53,900원53,900원53,800원53,900원926
cmtjemgt8008z10heoon9z617stock-5m030200:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:182026-09-02 10:15:18cmtjemgt4008y10hei58vtxau1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:05:00raw53,700원53,900원53,600원53,900원1,381
cmtjeg1r7007p10hekrozqntgstock-5m030200:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1r3007o10hexre2s9n61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 10:00:00raw53,900원54,000원53,700원53,700원7,627
cmtje9luu006f10heagtgi1x9stock-5m030200:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:182026-09-02 10:05:18cmtje9luq006e10he9r2uz00r1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:55:00raw53,700원54,000원53,600원53,900원4,551
cmtje36mi005110herm62uy2xstock-5m030200:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36me005010heoh8jx9911
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:50:00raw53,700원53,800원53,700원53,700원1,165
cmtjdwreq003v10hecdtrausestock-5m030200:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrem003u10heuqsbqyh31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:45:00raw53,500원53,800원53,500원53,700원3,059
cmtjdqbhm002f10helceh2fiastock-5m030200:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbhi002e10hejpokjdpy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 09:40:00raw53,600원53,600원53,500원53,600원195
2,402건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬