Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvelqy6900ru0zh4b4pv3kszstock-5m030200:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy6400rt0zh40wc6eqw21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:45:00raw51,000원51,000원50,800원51,000원1,104
cmvelkkgn00qo0zh4wyozxhj8stock-5m030200:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkgi00qn0zh4yel3z05m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:40:00raw50,800원51,000원50,700원50,900원2,030
cmvelebdb00p80zh43bn80txpstock-5m030200:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmvelebd700p70zh459l2p25f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:35:00raw50,900원50,900원50,600원50,800원1,330
cmvel7nvr00o00zh4y2wgvykdstock-5m030200:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7nvm00nz0zh4qab0r6iy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:30:00raw50,800원50,900원50,700원50,900원4,027
cmvel19e300mw0zh4cqi3gicwstock-5m030200:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel19dy00mv0zh48frow53v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:25:00raw50,900원51,000원50,700원50,800원2,098
cmvekuycg00lo0zh4135m20w0stock-5m030200:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuyca00ln0zh4c62o3yf11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:20:00raw50,900원51,000원50,700원50,900원2,947
cmvekod7p00k60zh4qiz7dxprstock-5m030200:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod7k00k50zh48j9md3gg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:15:00raw51,200원51,200원50,800원50,900원4,794
cmvekod7e00k40zh4k6pz46hzstock-5m030200:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod7900k30zh4gnuktv2a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:10:00raw51,200원51,300원51,100원51,100원8,319
cmvekbhv300hu0zh4dfdqhgmcstock-5m030200:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhuy00ht0zh4yxr643cg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:05:00raw50,900원51,200원50,700원51,200원7,409
cmvek52w200ga0zh4v3deviiestock-5m030200:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52vx00g90zh43s3vdsic1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:00:00raw50,800원51,000원50,600원50,800원3,210
cmvek52vr00g80zh48auh88v4stock-5m030200:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52vm00g70zh45qgprbyz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:55:00raw50,900원50,900원50,600원50,800원4,107
cmvejsb6y00e00zh4qvb82uxlstock-5m030200:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb6t00dz0zh4wo63ihxc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:50:00raw50,800원50,900원50,600원50,900원1,991
cmvejlsh700ck0zh4xfa89vfdstock-5m030200:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlsh200cj0zh4yys0wllx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:45:00raw50,700원51,000원50,600원50,800원1,853
cmvejfdhh00bc0zh4fdk6i464stock-5m030200:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:192026-10-19 09:50:19cmvejfdhc00bb0zh4xvywzdzh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:40:00raw50,800원51,100원50,600원50,800원7,138
cmvej8x5y009y0zh4dzgbc1qwstock-5m030200:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x5t009x0zh467e8rmjz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:35:00raw50,800원50,900원50,600원50,700원8,388
cmvej2mxq008w0zh465shiqnzstock-5m030200:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mxk008v0zh4bik53s1i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:30:00raw50,700원50,800원50,400원50,800원4,429
cmveiw2ek007m0zh4vyukifjlstock-5m030200:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:182026-10-19 09:35:18cmveiw2ef007l0zh4kjjt1l0l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:25:00raw50,500원50,700원50,400원50,700원7,061
cmveipofs006a0zh4e5bz3isgstock-5m030200:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:202026-10-19 09:30:20cmveipofm00690zh40byjrvt81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:20:00raw50,400원50,600원50,300원50,500원3,526
cmveijeyw00520zh4cip3awhlstock-5m030200:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijeyq00510zh45g03sft71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:15:00raw50,600원50,600원50,300원50,500원2,860
cmveicx6w003s0zh4ma1pcjmvstock-5m030200:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx6o003r0zh4swgowq2h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:10:00raw50,100원50,600원50,100원50,600원5,243
cmvei6e2i002g0zh40jpokt7astock-5m030200:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6e2c002f0zh4udni2ryk1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:05:00raw50,300원50,700원50,200원50,200원3,714
cmvehzwuz00140zh43hzulnetstock-5m030200:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:182026-10-19 09:10:18cmvehzwut00130zh4blr1h77e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 09:00:00raw50,700원50,700원50,100원50,300원11,108
cmvf0x70c016510fw7mg69odmstock030200:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x707016410fwxydxs0wq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-10-19 09:00:00raw50,700원51,600원50,100원50,900원276,866
cmvallw4k0dyx10gw0rn2gj1sstock-5m030200:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw4e0dyw10gwh0bb610a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:30:00raw50,300원50,300원50,300원50,300원0
cmvalfh410dxh10gw9o38ke0dstock-5m030200:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh3y0dxg10gw3sv9jv9j1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:25:00raw50,300원50,300원50,300원50,300원0
cmval91f90dwf10gwa9dtrvkjstock-5m030200:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91f50dwe10gwzcsi9x1n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:20:00raw50,300원50,300원50,300원50,300원0
cmval2lpp0dv310gwq0gr1foastock-5m030200:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lpm0dv210gwn9abnqea1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:15:00raw50,600원50,600원50,300원50,300원11,096
cmvakw6r90dtt10gwsycfzrn5stock-5m030200:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6r60dts10gwy0xrlaz21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:10:00raw50,700원50,700원50,500원50,600원9,557
cmvakpr370dsh10gwrebpbrcjstock-5m030200:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:182026-10-16 15:15:18cmvakpr340dsg10gwj5ap76mc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:05:00raw50,700원50,800원50,600원50,700원8,571
cmvakjc0m0dr910gwwh3v6xhxstock-5m030200:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjc0j0dr810gw2t16575s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 15:00:00raw51,000원51,000원50,700원50,700원5,004
cmvakcx670dpv10gwmfb3091jstock-5m030200:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx630dpu10gw65db03wb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:55:00raw51,000원51,100원50,900원51,000원6,666
cmvak6gvu0dor10gwucp0sxdmstock-5m030200:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gvq0doq10gwzw2yrtec1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:50:00raw50,900원51,100원50,900원51,100원5,833
cmvak02es0dnd10gwzrp2bj2sstock-5m030200:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02eo0dnc10gws6u09ygg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:45:00raw51,000원51,000원50,800원51,000원5,084
cmvajtlpx0dm710gw21i5cpxvstock-5m030200:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtlpu0dm610gw8ybk86g11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:40:00raw50,900원51,000원50,800원50,900원3,673
cmvajn8jw0dkx10gw80k0ihbhstock-5m030200:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8jt0dkw10gwhttlyyay1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:35:00raw50,900원51,000원50,800원50,800원3,867
cmvajgr090djj10gwlhl1kso3stock-5m030200:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgr050dji10gwmygjdmnf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:30:00raw50,900원51,000원50,800원50,800원4,544
cmvajab520di910gwa42lfbdjstock-5m030200:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab4y0di810gwauy097wa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:25:00raw51,000원51,000원50,800원50,900원3,639
cmvaj3vvg0dgz10gwbtuam0v2stock-5m030200:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vvd0dgy10gw4463vysq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:20:00raw50,900원51,000원50,800원50,900원6,645
cmvaixg460dfp10gwuoie6h05stock-5m030200:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg410dfo10gwkfixptcx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:15:00raw50,900원50,900원50,800원50,800원3,973
cmvair20t0dej10gw1kjgdtpsstock-5m030200:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair20p0dei10gwictr28to1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:10:00raw51,000원51,100원50,800원50,800원18,934
cmvaiklru0dd310gww9napq0istock-5m030200:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklrr0dd210gwno5z9zie1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:05:00raw51,100원51,100원51,000원51,000원2,337
cmvaie7os0dbz10gwbqztp8hxstock-5m030200:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7oo0dby10gwepup5f111
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 14:00:00raw51,100원51,100원51,000원51,100원3,202
cmvai7r630dal10gw239288sfstock-5m030200:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r5z0dak10gwfr0sqs0n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:55:00raw51,100원51,200원51,000원51,000원3,201
cmvai1dbo0d9b10gwketd3x1vstock-5m030200:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1dbl0d9a10gweefxwtc61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:50:00raw51,200원51,200원51,100원51,200원3,567
cmvahuwhk0d8310gw3yxckmlkstock-5m030200:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwhh0d8210gwimujixlt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:45:00raw51,200원51,200원51,100원51,100원4,178
cmvahoj330d6v10gwqt377td2stock-5m030200:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoj2z0d6u10gwkf0t1sir1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:40:00raw51,200원51,200원51,100원51,100원3,036
cmvahi13b0d5f10gwh7c2953vstock-5m030200:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi1380d5e10gwr2ci7owt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:35:00raw51,000원51,200원51,000원51,200원3,796
cmvahbkxm0d4b10gwx2zoyrlvstock-5m030200:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:182026-10-16 13:40:18cmvahbkxj0d4a10gw94y8fikg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:30:00raw51,200원51,200원51,000원51,100원4,342
cmvah59jf0d3110gw9pnd5e5ystock-5m030200:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59ja0d3010gwlnnlurll1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:25:00raw51,100원51,200원51,000원51,100원3,193
cmvah59iz0d2z10gwlgyefcs7stock-5m030200:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59iq0d2y10gww10satx61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-16 13:20:00raw51,000원51,200원51,000원51,200원3,378
4,784건 중 901–950← 이전19 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬