Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvesw6c800j310fwj4wqgkcqstock-5m030200:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw6c300j210fwyup4dl221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:05:00raw51,100원51,100원51,000원51,100원1,562
cmvespq8n00hn10fwplwhmy9vstock-5m030200:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq8h00hm10fwlzszv60d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:00:00raw51,200원51,200원51,100원51,100원2,234
cmvesjbza00gh10fwtqgcpq6gstock-5m030200:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbz600gg10fwu1e7ccx31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:55:00raw51,200원51,200원51,100원51,200원2,419
cmvescwz300f910fwth1v9cd7stock-5m030200:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwyw00f810fwlj0a4ist1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:50:00raw51,200원51,200원51,100원51,200원1,799
cmves6fkm00dt10fwmcu5puetstock-5m030200:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fki00ds10fwq3pyms331
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:45:00raw51,200원51,200원51,100원51,200원2,335
cmves001g00cp10fwjvau1epcstock-5m030200:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmves001a00co10fw043651631
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:40:00raw51,200원51,200원51,100원51,200원2,509
cmvertkmd00bb10fwbxnl9qhlstock-5m030200:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkm800ba10fwcws3153e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:35:00raw51,300원51,300원51,100원51,200원3,584
cmvern58n00a710fwojgb2l3zstock-5m030200:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern58i00a610fwwriuu1cn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:30:00raw51,300원51,300원51,100원51,200원2,718
cmvern58d00a510fw3tghgt2qstock-5m030200:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern58800a410fwvvs8z2ed1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:25:00raw51,300원51,400원51,100원51,300원2,683
cmvera9wa007l10fwpigpqhrystock-5m030200:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:182026-10-19 13:30:18cmvera9w5007k10fwld24r8xb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:20:00raw51,300원51,400원51,200원51,300원2,684
cmver3u0k006910fweu61xvb1stock-5m030200:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3u0f006810fw3st6uvp61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:15:00raw51,400원51,400원51,200원51,400원2,035
cmveqxhlq005310fwhmws2gzmstock-5m030200:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhlh005210fwkuuwpzj21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:10:00raw51,300원51,400원51,200원51,400원2,826
cmveqqzet003t10fwfm6rng5astock-5m030200:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqzen003s10fwybyzewhr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:05:00raw51,400원51,400원51,200원51,300원3,290
cmveqkjo6002f10fw7t6uec1cstock-5m030200:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjo1002e10fwb8jxu9y31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:00:00raw51,400원51,500원51,300원51,400원2,543
cmveqe4su001710fwkwk7dv64stock-5m030200:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4so001610fwxij9wsud1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:55:00raw51,500원51,500원51,200원51,400원2,348
cmveq7p1q002l10l85pk6ax1kstock-5m030200:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:182026-10-19 13:00:18cmveq7p1l002k10l8h3mxaj2e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:50:00raw51,400원51,500원51,300원51,400원2,480
cmveq19gc001710l8xmdr7ffvstock-5m030200:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19g6001610l81nq4om6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:45:00raw51,400원51,500원51,400원51,400원1,621
cmvepuu5n04tf10crq5dlkji6stock-5m030200:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:182026-10-19 12:50:18cmvepuu5g04te10cr3rqag3w71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:40:00raw51,400원51,500원51,400원51,400원1,649
cmvepoesy04s710cr40ygrfifstock-5m030200:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoesu04s610crshdeh9vg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:35:00raw51,400원51,500원51,300원51,400원1,936
cmvephyt604qx10crpn25zf6nstock-5m030200:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephysu04qw10crsy59mozf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:30:00raw51,400원51,500원51,300원51,400원1,950
cmvepbk6e04pf10cra5d3sbkjstock-5m030200:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk6904pe10cryyhx83h11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:25:00raw51,400원51,500원51,300원51,400원1,687
cmvep540e04o710crzkhf9bwtstock-5m030200:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep540904o610crgyomf6xv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:20:00raw51,300원51,500원51,200원51,400원3,238
cmveoys2c04n510crfeaoi410stock-5m030200:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoys2704n410crm3yf5g2o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:15:00raw51,300원51,400원51,200원51,300원1,811
cmveosgup016x10cr8vem431bstock-5m030200:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosguk016w10cr2u26l8jc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:10:00raw51,200원51,300원51,100원51,300원1,941
cmveoltly01ce0zh4i2w9cusqstock-5m030200:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltlt01cd0zh4xg1xxb071
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:05:00raw51,100원51,400원51,100원51,200원2,670
cmveofetc01b20zh473vsh8wostock-5m030200:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofet601b10zh4u3h6e5io1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:00:00raw51,500원51,500원51,100원51,100원3,525
cmveo8zmc019u0zh491xakbq0stock-5m030200:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zm7019t0zh4gtqaha441
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:55:00raw51,500원51,500원51,400원51,500원2,953
cmveo2k4x018k0zh4lpatnprjstock-5m030200:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k4s018j0zh4qvif4gmm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:50:00raw51,600원51,600원51,400원51,500원2,092
cmvenw5jj017c0zh4ykvi6gqvstock-5m030200:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5je017b0zh4xkai8hkc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:45:00raw51,500원51,600원51,500원51,600원1,901
cmvenpscu01620zh4kebel5mastock-5m030200:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenpscp01610zh471zmgjr41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:40:00raw51,500원51,600원51,400원51,600원2,913
cmvenjbal014s0zh4upubdl7sstock-5m030200:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjbah014r0zh4lg7aum6k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:35:00raw51,500원51,500원51,400원51,500원2,051
cmvenct4n013e0zh4h3v8yz3qstock-5m030200:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct4j013d0zh42n9c1d6c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:30:00raw51,500원51,500원51,400원51,500원2,320
cmven6e8801240zh4ndnt7ox5stock-5m030200:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e7y01230zh40qkbyf751
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:25:00raw51,500원51,500원51,300원51,500원2,958
cmvemzz1o010s0zh4ryhb02o0stock-5m030200:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzz1j010r0zh47dxqkd2n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:20:00raw51,500원51,500원51,400원51,500원2,215
cmvemtlgb00zq0zh4ifmqesepstock-5m030200:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtlg600zp0zh4hctfkfig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:15:00raw51,300원51,500원51,200원51,500원2,683
cmvemn3dx00ya0zh48w7tnn9wstock-5m030200:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:182026-10-19 11:20:18cmvemn3ds00y90zh4f6q0a82p1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:10:00raw51,200원51,400원51,200원51,400원2,185
cmvemgo2q00x40zh4tpx3ld8xstock-5m030200:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgo2l00x30zh4u5hlxzki1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:05:00raw51,200원51,300원51,100원51,300원2,669
cmvema8ew00vu0zh48eyl03r6stock-5m030200:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:182026-10-19 11:10:18cmvema8er00vt0zh4t1yflzzx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:00:00raw50,900원51,200원50,900원51,200원7,423
cmvem3vom00um0zh4eyv06b2ystock-5m030200:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3voh00ul0zh42tgr0oxe1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:55:00raw50,900원51,000원50,900원51,000원1,239
cmvelxdpm00t40zh4bt2yp082stock-5m030200:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdpi00t30zh4vz10iqx81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:50:00raw51,000원51,000원50,800원51,000원1,158
cmvelqy6900ru0zh4b4pv3kszstock-5m030200:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy6400rt0zh40wc6eqw21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:45:00raw51,000원51,000원50,800원51,000원1,104
cmvelkkgn00qo0zh4wyozxhj8stock-5m030200:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkgi00qn0zh4yel3z05m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:40:00raw50,800원51,000원50,700원50,900원2,030
cmvelebdb00p80zh43bn80txpstock-5m030200:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmvelebd700p70zh459l2p25f1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:35:00raw50,900원50,900원50,600원50,800원1,330
cmvel7nvr00o00zh4y2wgvykdstock-5m030200:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7nvm00nz0zh4qab0r6iy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:30:00raw50,800원50,900원50,700원50,900원4,027
cmvel19e300mw0zh4cqi3gicwstock-5m030200:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel19dy00mv0zh48frow53v1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:25:00raw50,900원51,000원50,700원50,800원2,098
cmvekuycg00lo0zh4135m20w0stock-5m030200:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuyca00ln0zh4c62o3yf11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:20:00raw50,900원51,000원50,700원50,900원2,947
cmvekod7p00k60zh4qiz7dxprstock-5m030200:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod7k00k50zh48j9md3gg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:15:00raw51,200원51,200원50,800원50,900원4,794
cmvekod7e00k40zh4k6pz46hzstock-5m030200:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod7900k30zh4gnuktv2a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:10:00raw51,200원51,300원51,100원51,100원8,319
cmvekbhv300hu0zh4dfdqhgmcstock-5m030200:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhuy00ht0zh4yxr643cg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:05:00raw50,900원51,200원50,700원51,200원7,409
cmvek52w200ga0zh4v3deviiestock-5m030200:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52vx00g90zh43s3vdsic1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 10:00:00raw50,800원51,000원50,600원50,800원3,210
4,774건 중 851–900← 이전18 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬