Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkwkc4m00zo10f95nyeqn1sstock-5m030200:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc4i00zn10f9bwdjjsgo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:15:00raw54,200원54,200원54,100원54,200원335
cmtkwdwee00ye10f9fhaqgq4pstock-5m030200:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwe900yd10f9c5s07x001
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:10:00raw53,900원54,200원53,800원54,100원2,917
cmtkw7hhs00x410f9fp6j28oqstock-5m030200:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hhp00x310f9gpiz3b141
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:05:00raw53,900원53,900원53,800원53,900원455
cmtkw12e000vu10f94tj67hjkstock-5m030200:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12dw00vt10f9pbkyc02i1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:00:00raw53,900원53,900원53,800원53,900원272
cmtkvuo5300um10f9q7mdxmz2stock-5m030200:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo4z00ul10f9cpyphakv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:55:00raw54,000원54,100원53,800원53,900원2,976
cmtkvo73900t610f9h1ky2sbbstock-5m030200:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo73600t510f9j4q4wwez1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:50:00raw54,100원54,100원54,000원54,100원2,308
cmtkvhrbn00ru10f9zbmqhuefstock-5m030200:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:182026-09-03 10:55:18cmtkvhrbk00rt10f9qm9mek7m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:45:00raw54,100원54,100원54,000원54,100원317
cmtkvbboh00qq10f9honybbl2stock-5m030200:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbboe00qp10f9dy279fsm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:40:00raw54,100원54,100원54,000원54,100원647
cmtkv4yn500pi10f9o57pv6instock-5m030200:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yn200ph10f9yv2oufy11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:35:00raw54,100원54,100원54,000원54,100원606
cmtkuyk7700o810f91x1m5knhstock-5m030200:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk7300o710f93efclkne1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:30:00raw54,200원54,300원54,000원54,100원2,025
cmtkus1zb00my10f9b0i5z76fstock-5m030200:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1z800mx10f9q2x1d8ov1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:25:00raw54,200원54,200원54,050원54,200원397
cmtkulli700li10f9m6bdc1ulstock-5m030200:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkulli300lh10f9665qy2uu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:20:00raw54,200원54,300원54,100원54,200원1,085
cmtkuf8bs00ke10f9vr53vhgastock-5m030200:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf8bp00kd10f9ejqo5faa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:15:00raw54,100원54,200원54,000원54,100원1,713
cmtku8qvp00j210f903ryuto9stock-5m030200:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qvl00j110f9mnjk471l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:10:00raw54,100원54,100원54,000원54,100원194
cmtku2bof00hu10f9uj27yyu6stock-5m030200:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2boc00ht10f9t3c76kx51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:05:00raw54,100원54,100원54,000원54,100원322
cmtktvwxz00g810f9u1cjvx2ystock-5m030200:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwxr00g710f9qgke31c11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 10:00:00raw54,200원54,300원54,000원54,100원1,245
cmtktvwxh00g610f96331pk94stock-5m030200:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwx900g510f9q5s9dgkl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:55:00raw54,200원54,300원54,100원54,100원1,654
cmtktj2bi00e010f9b6okpdj0stock-5m030200:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj2bd00dz10f9n2r1miqx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:50:00raw54,250원54,300원54,200원54,300원699
cmtktclz200cq10f91oiypotlstock-5m030200:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclyy00cp10f93xapk35x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:45:00raw54,300원54,300원54,200원54,300원1,148
cmtkt683p00bg10f9auqrn5uvstock-5m030200:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt683l00bf10f9o5vrpnl71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:40:00raw54,000원54,300원54,000원54,300원5,465
cmtkszqdx00a410f954u7qzclstock-5m030200:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszqdt00a310f922fyr1601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:35:00raw54,100원54,100원54,000원54,100원908
cmtkstbxd008s10f9mr0twxfdstock-5m030200:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:192026-09-03 09:40:19cmtkstbxa008r10f9k2bg7pxd1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:30:00raw54,100원54,200원54,000원54,100원1,441
cmtksmvrm007i10f91o03two0stock-5m030200:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvri007h10f9b9xibula1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:25:00raw54,100원54,200원54,100원54,100원1,382
cmtksghsh006610f9wd4tijxbstock-5m030200:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghsd006510f96274kg301
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:20:00raw54,100원54,200원54,000원54,200원4,085
cmtksa08z004w10f93h5mz20istock-5m030200:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa08v004v10f94oipuqri1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:15:00raw53,800원54,200원53,800원54,100원3,878
cmtks3mpb003s10f9y0udr5vostock-5m030200:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:202026-09-03 09:20:20cmtks3mp7003r10f954kwoulw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:10:00raw53,700원54,000원53,700원53,800원5,391
cmtkrx5le002i10f9ysdlqhnbstock-5m030200:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5la002h10f9ubl4rdrx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:05:00raw53,700원53,900원53,600원53,800원4,431
cmtlanzym02u010f9z40twofjstock030200:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzyi02tz10f9lelmr9ig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티1d2026-09-03 09:00:00raw53,800원54,300원52,900원53,800원180,686
cmtkrqt3f001810f99bi902u6stock-5m030200:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqt3a001710f981q4tcrw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 09:00:00raw53,800원53,800원53,200원53,700원8,352
cmtjq8esc02jt10hebsihxinfstock-5m030200:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8es902js10heudzst3rq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:30:00raw53,900원53,900원53,900원53,900원0
cmtjq1zu202il10hej65jbgyystock-5m030200:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1ztz02ik10hezmospzjm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:25:00raw53,900원53,900원53,900원53,900원0
cmtjq1ztu02ij10hecemvlscsstock-5m030200:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1ztq02ii10he9sadjw7a1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:20:00raw53,900원53,900원53,900원53,900원0
cmtjpp4fm02g510heoqmlyw9estock-5m030200:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4fj02g410hepm3wxge61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:15:00raw53,500원53,600원53,400원53,500원2,834
cmtjpipg902et10heduygj9bsstock-5m030200:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipg502es10helve3zd741
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:10:00raw53,600원53,800원53,400원53,500원6,371
cmtjpc9wc02dn10hej2gvig09stock-5m030200:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9w802dm10hevccrirba1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:05:00raw53,500원53,700원53,300원53,600원3,881
cmtjp5uav02c710he2fd0e5ehstock-5m030200:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5uas02c610hedzkb65fg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 15:00:00raw53,600원53,700원53,500원53,500원2,329
cmtjoze9o02av10he0o6f806qstock-5m030200:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze9l02au10hepiz9c6aq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:55:00raw53,600원53,700원53,500원53,500원1,436
cmtjoszg2029t10hevukr31lzstock-5m030200:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszfy029s10hez52jr0bx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:50:00raw53,700원53,800원53,500원53,600원2,847
cmtjomjms028f10hejrx1no6vstock-5m030200:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjmo028e10he2nmiqfcv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:45:00raw53,600원53,800원53,500원53,800원2,925
cmtjog451027510hedxli1tuustock-5m030200:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog44y027410herudf98nc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:40:00raw53,700원53,700원53,500원53,600원925
cmtjo9oyu025v10hexjpzpdbustock-5m030200:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9oyr025u10he3tyx69qn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:35:00raw53,700원53,700원53,500원53,600원761
cmtjo399g024n10hefavjub4astock-5m030200:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo399c024m10hea605jv701
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:30:00raw53,800원53,900원53,500원53,700원756
cmtjnwtlk023f10heoyb3g9vistock-5m030200:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtlg023e10heb5e843pj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:25:00raw53,600원53,800원53,600원53,700원3,243
cmtjnqfl5022110he64s4z4p2stock-5m030200:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfl1022010heorp4r2nr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:20:00raw53,700원53,700원53,500원53,700원844
cmtjnqfkw021z10hekh3tvfjfstock-5m030200:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfkt021y10hewp6peqm11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:15:00raw53,700원53,800원53,500원53,700원1,212
cmtjndj8801zl10helddajbp5stock-5m030200:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj8401zk10heaqp86fu21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:10:00raw53,800원53,800원53,600원53,700원3,707
cmtjn746401y710heuceha01kstock-5m030200:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn746101y610heylvgzcn41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:05:00raw53,800원53,900원53,700원53,800원6,338
cmtjn745w01y510hefsa3omacstock-5m030200:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn745t01y410hef1fg67j11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 14:00:00raw53,800원53,900원53,700원53,800원1,953
cmtjmu9t301vr10hejokremiqstock-5m030200:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9sz01vq10heixfy2bow1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:55:00raw53,700원53,800원53,700원53,800원1,108
cmtjmnuz801uf10hedfkdsqjhstock-5m030200:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuz001ue10hechg7wpsa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-02 13:50:00raw53,700원53,800원53,500원53,800원907
2,402건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬