Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5huk602rg10f94s5atpqistock-5m030200:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huk002rf10f9wqta1jzg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 15:25:00raw53,800원53,800원53,800원53,800원0
cmtl5beu002qa10f9j0xptrl9stock-5m030200:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5betw02q910f9yw79vco81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 15:20:00raw53,700원53,700원53,700원53,700원0
cmtl54z2w02p010f9cx9sm5vsstock-5m030200:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54z2s02oz10f9vq1j67651
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 15:15:00raw53,700원53,800원53,600원53,700원3,077
cmtl4yk6602nq10f9og2rvchsstock-5m030200:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk6202np10f9jboh5pvt1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 15:10:00raw53,600원53,700원53,500원53,700원3,115
cmtl4s4gr02mi10f9t0o1fjbnstock-5m030200:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4go02mh10f9h5n5kdri1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 15:05:00raw53,700원53,700원53,500원53,600원4,581
cmtl4looj02ky10f9esfl8i17stock-5m030200:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4loof02kx10f99xn9i4u71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 15:00:00raw53,700원53,700원53,600원53,600원3,501
cmtl4f8zy02js10f9mq2r4gvmstock-5m030200:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8zu02jr10f94eajxa481
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:55:00raw53,600원53,700원53,500원53,600원3,007
cmtl48udm02ik10f9py27hpmfstock-5m030200:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48udi02ij10f9g6layll11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:50:00raw53,600원53,700원53,400원53,500원2,589
cmtl42ees02he10f9kvxfwy5ystock-5m030200:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:182026-09-03 14:55:18cmtl42eeo02hd10f9iqgwveqs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:45:00raw53,400원53,600원53,200원53,500원2,058
cmtl3vyl002g210f98ivkqra3stock-5m030200:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vykw02g110f9h1an5e4q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:40:00raw53,100원53,400원53,000원53,400원4,493
cmtl3pjmu02es10f9ldi8itgistock-5m030200:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjmq02er10f9le7hmmw21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:35:00raw53,100원53,400원53,000원53,100원5,931
cmtl3j3yu02dk10f96rls62erstock-5m030200:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:182026-09-03 14:40:18cmtl3j3yq02dj10f9ofjzjihs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:30:00raw53,000원53,400원52,900원53,100원7,669
cmtl3co8c02c810f9vicqswg1stock-5m030200:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co8802c710f9tcgfnvzb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:25:00raw53,200원53,200원52,900원53,000원9,866
cmtl36bfe02b010f9yc4rrwv6stock-5m030200:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bfa02az10f9c6s51uiu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:20:00raw53,400원53,400원53,100원53,200원11,132
cmtl2ztks029q10f94dm25ozcstock-5m030200:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:182026-09-03 14:25:18cmtl2ztko029p10f9njx6z2oc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:15:00raw53,600원53,600원53,300원53,350원8,881
cmtl2ztkj029o10f9r962r6cgstock-5m030200:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:25:182026-09-03 14:25:18cmtl2ztkf029n10f9h5t9ifdn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:10:00raw53,600원53,600원53,500원53,600원1,321
cmtl2myvp027410f96aaejrebstock-5m030200:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myvl027310f984r2qiv41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:05:00raw53,700원53,700원53,500원53,600원1,078
cmtl2gj8f025w10f94b00ih0gstock-5m030200:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj8b025v10f94kl98bv51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 14:00:00raw53,700원53,700원53,600원53,600원921
cmtl2a3to024k10f91we7pep1stock-5m030200:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3tk024j10f96maxr0am1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:55:00raw53,700원53,700원53,600원53,600원486
cmtl23nox023a10f9h2yapouastock-5m030200:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23not023910f9jsgcw1dx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:50:00raw53,700원53,800원53,500원53,700원4,362
cmtl1x8zo022210f9r84264ajstock-5m030200:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8zk022110f9x4jl11wp1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:45:00raw53,700원53,900원53,600원53,700원4,579
cmtl1qt08020o10f9qpmhtytistock-5m030200:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qt05020n10f9wpe539bz1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:40:00raw53,700원53,800원53,600원53,600원527
cmtl1kdcg01ze10f90rhqk2bhstock-5m030200:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kdcd01zd10f92d2b6bbo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:35:00raw53,700원53,800원53,600원53,700원1,099
cmtl1dyio01y610f9qgxiiluastock-5m030200:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyil01y510f9m4ol1dgu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:30:00raw53,700원53,700원53,600원53,700원1,139
cmtl17iqq01ww10f9njup7dcbstock-5m030200:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:182026-09-03 13:35:18cmtl17iqm01wv10f93ve4ht601
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:25:00raw53,700원53,800원53,600원53,700원863
cmtl114me01vo10f9w49sjyt6stock-5m030200:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114m801vn10f9j69re7b51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:20:00raw53,800원53,800원53,700원53,700원1,895
cmtl0unyw01uc10f9c4iwxx5mstock-5m030200:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unys01ub10f9ft524c8o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:15:00raw53,800원53,800원53,700원53,800원1,062
cmtl0o8a201t210f989xm11ycstock-5m030200:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:182026-09-03 13:20:18cmtl0o89y01t110f9stk6tx2o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:10:00raw53,900원53,900원53,700원53,800원2,267
cmtl0hsiw01rq10f9xigp8pxrstock-5m030200:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsis01rp10f9rj1uacds1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:05:00raw53,800원53,900원53,700원53,900원3,945
cmtl0bdkb01qi10f908g9bk4lstock-5m030200:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdk601qh10f9gui46gd71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 13:00:00raw54,000원54,000원53,700원53,800원1,349
cmtl04z9x01pa10f9cnp8a4dkstock-5m030200:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z9t01p910f944v0jiw21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:55:00raw54,100원54,100원53,800원54,000원1,187
cmtkzykx901o010f9otqzbhj8stock-5m030200:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykx501nz10f9vs6vtfst1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:50:00raw54,100원54,200원54,000원54,100원4,181
cmtkzs37g01mq10f9f3v41wdrstock-5m030200:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs37c01mp10f94z4cfg5u1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:45:00raw54,100원54,100원54,000원54,000원555
cmtkzlno801lc10f9dxhew496stock-5m030200:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlno401lb10f9yml2pw3l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:40:00raw54,100원54,100원54,000원54,100원191
cmtkzf8u001k410f97tmh5wocstock-5m030200:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8tx01k310f91dvqai7l1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:35:00raw54,100원54,100원54,000원54,100원239
cmtkz8tkq01iw10f9i59lfg4nstock-5m030200:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tkn01iv10f9gnnzouln1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:30:00raw54,100원54,100원54,000원54,100원597
cmtkz2efr01hm10f9bwoc37rkstock-5m030200:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2efn01hl10f98n8o5xe01
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:25:00raw54,100원54,100원54,000원54,000원399
cmtkyvyd801ga10f9t6wln7xpstock-5m030200:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvyd401g910f9wdvgqara1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:20:00raw54,100원54,100원54,000원54,000원550
cmtkypka301f210f9ge9zet88stock-5m030200:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:212026-09-03 12:25:21cmtkypka001f110f9dx5pv9a41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:15:00raw54,100원54,100원54,000원54,100원229
cmtkyj2ql01dq10f9ca0oajhkstock-5m030200:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2qi01dp10f9xld5t4mr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:10:00raw54,100원54,100원54,000원54,100원258
cmtkycnx501cc10f937sjbf4qstock-5m030200:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnx201cb10f9kmymydiw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:05:00raw54,100원54,100원54,000원54,100원262
cmtky67y001b610f9jrpzmb00stock-5m030200:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67xx01b510f94kwccw781
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 12:00:00raw54,100원54,100원54,000원54,100원469
cmtkxzsdj019w10f95e3ypgwistock-5m030200:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsdf019v10f995gmbjpn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:55:00raw54,100원54,100원54,000원54,100원278
cmtkxtcln018o10f97uzasrp3stock-5m030200:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:182026-09-03 12:00:18cmtkxtclk018n10f90zb2x2jc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:50:00raw54,100원54,100원54,000원54,100원250
cmtkxmwxd017e10f9rntqnki7stock-5m030200:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwxa017d10f94xzuh7pa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:45:00raw54,000원54,100원54,000원54,100원353
cmtkxgh78015y10f9ah04f7uvstock-5m030200:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh75015x10f9a6kwfroq1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:40:00raw54,100원54,100원54,000원54,100원325
cmtkxa56q014u10f9eeofkib1stock-5m030200:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa56m014t10f9iktcbbdy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:35:00raw54,000원54,100원54,000원54,100원227
cmtkx3mi6013k10f9652ebrj8stock-5m030200:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mi2013j10f9mywd8o1q1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:30:00raw53,900원54,100원53,800원54,100원717
cmtkwx6w4012a10f9h4xuu7cestock-5m030200:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6w1012910f9g6gu9i1m1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:25:00raw54,000원54,000원53,800원53,900원497
cmtkwqstv010y10f9oyek1ybostock-5m030200:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsts010x10f9utuvkqj71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-03 11:20:00raw54,200원54,200원53,900원54,000원1,918
2,402건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬