Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafxa002y0z6j9digpxv2×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevr0my013f10fwknojyjeostock-5m030200:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0ms013e10fwque4h2j31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 15:20:00raw50,700원50,700원50,700원50,700원0
cmveve5x8010x10fwlf2bm720stock-5m030200:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5x3010w10fwvly9g19d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 15:15:00raw50,800원51,000원50,700원50,700원5,628
cmvev7q8s00zr10fwav3fc8e0stock-5m030200:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q8m00zq10fwo09nv2a61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 15:10:00raw50,800원50,900원50,600원50,900원2,897
cmvev1bcd00yd10fwfv3w2f8kstock-5m030200:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1bc700yc10fwivnmxzqa1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 15:05:00raw50,900원51,000원50,800원50,900원2,435
cmveuuvt100x310fwpo0mnmlkstock-5m030200:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvsw00x210fwhz7yrl081
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 15:00:00raw51,000원51,000원50,800원50,900원2,705
cmveuoh1300vx10fwgin0mq78stock-5m030200:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuoh0y00vw10fwb7pey2qv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:55:00raw51,000원51,000원50,900원51,000원2,591
cmveui3gr00un10fw5gqojy8qstock-5m030200:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3gm00um10fw9f2w0gcg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:50:00raw51,300원51,300원50,900원50,900원1,456
cmveubmhg00td10fwufnabhdvstock-5m030200:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmhb00tc10fweztg3n5h1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:45:00raw51,200원51,300원51,000원51,300원15,788
cmveu565l00rt10fwasg3fdbtstock-5m030200:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu565a00rs10fwhawpzvm91
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:40:00raw51,200원51,200원51,100원51,100원2,249
cmvetyqgy00qp10fwneo9qu2gstock-5m030200:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqgu00qo10fwk3wgnkba1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:35:00raw51,200원51,200원51,100원51,200원1,612
cmvetscyt00ph10fwdwkqamnbstock-5m030200:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:212026-10-19 14:40:21cmvetscyp00pg10fwczfmouoo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:30:00raw51,200원51,200원51,100원51,200원1,127
cmvetlwtt00o710fwl4fx11apstock-5m030200:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:202026-10-19 14:35:20cmvetlwtn00o610fw16g33th51
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:25:00raw51,200원51,200원51,100원51,200원2,155
cmvetlwth00o510fwqn0vey9kstock-5m030200:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:35:202026-10-19 14:35:20cmvetlwtd00o410fwputubd261
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:20:00raw51,100원51,300원51,000원51,200원8,782
cmvet90cz00ln10fw2tfu79dastock-5m030200:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet90cv00lm10fw0t2ze4271
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:15:00raw51,100원51,100원51,000원51,100원1,063
cmvet2p2u00kd10fwj954eiupstock-5m030200:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2p2q00kc10fwsllm3j3w1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:10:00raw51,100원51,100원51,000원51,100원1,158
cmvesw6c800j310fwj4wqgkcqstock-5m030200:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw6c300j210fwyup4dl221
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:05:00raw51,100원51,100원51,000원51,100원1,562
cmvespq8n00hn10fwplwhmy9vstock-5m030200:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq8h00hm10fwlzszv60d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 14:00:00raw51,200원51,200원51,100원51,100원2,234
cmvesjbza00gh10fwtqgcpq6gstock-5m030200:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbz600gg10fwu1e7ccx31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:55:00raw51,200원51,200원51,100원51,200원2,419
cmvescwz300f910fwth1v9cd7stock-5m030200:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwyw00f810fwlj0a4ist1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:50:00raw51,200원51,200원51,100원51,200원1,799
cmves6fkm00dt10fwmcu5puetstock-5m030200:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6fki00ds10fwq3pyms331
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:45:00raw51,200원51,200원51,100원51,200원2,335
cmves001g00cp10fwjvau1epcstock-5m030200:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmves001a00co10fw043651631
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:40:00raw51,200원51,200원51,100원51,200원2,509
cmvertkmd00bb10fwbxnl9qhlstock-5m030200:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkm800ba10fwcws3153e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:35:00raw51,300원51,300원51,100원51,200원3,584
cmvern58n00a710fwojgb2l3zstock-5m030200:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern58i00a610fwwriuu1cn1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:30:00raw51,300원51,300원51,100원51,200원2,718
cmvern58d00a510fw3tghgt2qstock-5m030200:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern58800a410fwvvs8z2ed1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:25:00raw51,300원51,400원51,100원51,300원2,683
cmvera9wa007l10fwpigpqhrystock-5m030200:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:182026-10-19 13:30:18cmvera9w5007k10fwld24r8xb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:20:00raw51,300원51,400원51,200원51,300원2,684
cmver3u0k006910fweu61xvb1stock-5m030200:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3u0f006810fw3st6uvp61
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:15:00raw51,400원51,400원51,200원51,400원2,035
cmveqxhlq005310fwhmws2gzmstock-5m030200:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhlh005210fwkuuwpzj21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:10:00raw51,300원51,400원51,200원51,400원2,826
cmveqqzet003t10fwfm6rng5astock-5m030200:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqzen003s10fwybyzewhr1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:05:00raw51,400원51,400원51,200원51,300원3,290
cmveqkjo6002f10fw7t6uec1cstock-5m030200:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjo1002e10fwb8jxu9y31
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 13:00:00raw51,400원51,500원51,300원51,400원2,543
cmveqe4su001710fwkwk7dv64stock-5m030200:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4so001610fwxij9wsud1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:55:00raw51,500원51,500원51,200원51,400원2,348
cmveq7p1q002l10l85pk6ax1kstock-5m030200:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:182026-10-19 13:00:18cmveq7p1l002k10l8h3mxaj2e1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:50:00raw51,400원51,500원51,300원51,400원2,480
cmveq19gc001710l8xmdr7ffvstock-5m030200:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19g6001610l81nq4om6x1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:45:00raw51,400원51,500원51,400원51,400원1,621
cmvepuu5n04tf10crq5dlkji6stock-5m030200:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:182026-10-19 12:50:18cmvepuu5g04te10cr3rqag3w71
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:40:00raw51,400원51,500원51,400원51,400원1,649
cmvepoesy04s710cr40ygrfifstock-5m030200:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoesu04s610crshdeh9vg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:35:00raw51,400원51,500원51,300원51,400원1,936
cmvephyt604qx10crpn25zf6nstock-5m030200:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephysu04qw10crsy59mozf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:30:00raw51,400원51,500원51,300원51,400원1,950
cmvepbk6e04pf10cra5d3sbkjstock-5m030200:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk6904pe10cryyhx83h11
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:25:00raw51,400원51,500원51,300원51,400원1,687
cmvep540e04o710crzkhf9bwtstock-5m030200:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep540904o610crgyomf6xv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:20:00raw51,300원51,500원51,200원51,400원3,238
cmveoys2c04n510crfeaoi410stock-5m030200:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoys2704n410crm3yf5g2o1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:15:00raw51,300원51,400원51,200원51,300원1,811
cmveosgup016x10cr8vem431bstock-5m030200:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosguk016w10cr2u26l8jc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:10:00raw51,200원51,300원51,100원51,300원1,941
cmveoltly01ce0zh4i2w9cusqstock-5m030200:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltlt01cd0zh4xg1xxb071
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:05:00raw51,100원51,400원51,100원51,200원2,670
cmveofetc01b20zh473vsh8wostock-5m030200:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofet601b10zh4u3h6e5io1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 12:00:00raw51,500원51,500원51,100원51,100원3,525
cmveo8zmc019u0zh491xakbq0stock-5m030200:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zm7019t0zh4gtqaha441
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:55:00raw51,500원51,500원51,400원51,500원2,953
cmveo2k4x018k0zh4lpatnprjstock-5m030200:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k4s018j0zh4qvif4gmm1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:50:00raw51,600원51,600원51,400원51,500원2,092
cmvenw5jj017c0zh4ykvi6gqvstock-5m030200:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5je017b0zh4xkai8hkc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:45:00raw51,500원51,600원51,500원51,600원1,901
cmvenpscu01620zh4kebel5mastock-5m030200:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenpscp01610zh471zmgjr41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:40:00raw51,500원51,600원51,400원51,600원2,913
cmvenjbal014s0zh4upubdl7sstock-5m030200:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjbah014r0zh4lg7aum6k1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:35:00raw51,500원51,500원51,400원51,500원2,051
cmvenct4n013e0zh4h3v8yz3qstock-5m030200:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct4j013d0zh42n9c1d6c1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:30:00raw51,500원51,500원51,400원51,500원2,320
cmven6e8801240zh4ndnt7ox5stock-5m030200:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e7y01230zh40qkbyf751
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:25:00raw51,500원51,500원51,300원51,500원2,958
cmvemzz1o010s0zh4ryhb02o0stock-5m030200:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzz1j010r0zh47dxqkd2n1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:20:00raw51,500원51,500원51,400원51,500원2,215
cmvemtlgb00zq0zh4ifmqesepstock-5m030200:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtlg600zp0zh4hctfkfig1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-19 11:15:00raw51,300원51,500원51,200원51,500원2,683
4,739건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬